XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:41 | - | 14,565 |
17.09.24 13:35:19 | - | 14,545 |
17.09.24 13:35:01 | - | 14,560 |
17.09.24 13:32:35 | - | 14,545 |
17.09.24 13:27:20 | - | 14,545 |
17.09.24 13:27:01 | - | 14,535 |
17.09.24 13:26:14 | - | 14,545 |
17.09.24 13:25:57 | - | 14,530 |
17.09.24 13:25:15 | - | 14,545 |
17.09.24 13:23:06 | - | 14,515 |
17.09.24 13:21:15 | - | 14,535 |
17.09.24 13:20:07 | - | 14,550 |
17.09.24 13:17:22 | - | 14,545 |
17.09.24 13:16:37 | - | 14,560 |
17.09.24 13:16:20 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:33 | - | 14,540 |
17.09.24 13:12:26 | - | 14,540 |
17.09.24 13:09:27 | - | 14,535 |
17.09.24 13:08:36 | - | 14,515 |
17.09.24 13:07:47 | - | 14,525 |
17.09.24 13:06:48 | - | 14,515 |
17.09.24 13:06:36 | - | 14,520 |
17.09.24 13:02:36 | - | 14,510 |
17.09.24 13:01:20 | - | 14,515 |
17.09.24 13:01:16 | - | 14,495 |
17.09.24 12:57:45 | - | 14,515 |
17.09.24 12:57:37 | - | 14,525 |
17.09.24 12:53:55 | - | 14,515 |
17.09.24 12:53:55 | - | 14,515 |
17.09.24 12:53:55 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:55 | - | 14,515 |
17.09.24 12:53:55 | - | 14,515 |
17.09.24 12:53:55 | - | 14,515 |
17.09.24 12:53:01 | - | 14,510 |
17.09.24 12:51:40 | - | 14,530 |
17.09.24 12:50:02 | - | 14,515 |
17.09.24 12:49:55 | - | 14,515 |
17.09.24 12:49:49 | - | 14,520 |
17.09.24 12:49:37 | - | 14,520 |
17.09.24 12:49:27 | - | 14,535 |
17.09.24 12:49:14 | - | 14,540 |
17.09.24 12:49:03 | - | 14,535 |
17.09.24 12:45:04 | - | 14,530 |
17.09.24 12:44:42 | - | 14,520 |
17.09.24 12:44:33 | - | 14,515 |