XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:24 | - | 14,460 |
17.09.24 15:06:58 | - | 14,455 |
17.09.24 15:06:22 | - | 14,455 |
17.09.24 15:05:36 | - | 14,450 |
17.09.24 15:04:48 | - | 14,450 |
17.09.24 15:04:06 | - | 14,455 |
17.09.24 15:00:31 | - | 14,475 |
17.09.24 14:59:57 | - | 14,475 |
17.09.24 14:59:16 | - | 14,475 |
17.09.24 14:56:45 | - | 14,475 |
17.09.24 14:55:56 | - | 14,475 |
17.09.24 14:54:59 | - | 14,470 |
17.09.24 14:52:12 | - | 14,465 |
17.09.24 14:50:47 | - | 14,445 |
17.09.24 14:50:05 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:15 | - | 14,470 |
17.09.24 14:47:01 | - | 14,450 |
17.09.24 14:45:22 | - | 14,455 |
17.09.24 14:40:23 | - | 14,455 |
17.09.24 14:37:34 | - | 14,485 |
17.09.24 14:35:49 | - | 14,500 |
17.09.24 14:34:21 | - | 14,480 |
17.09.24 14:33:20 | - | 14,475 |
17.09.24 14:30:53 | - | 14,470 |
17.09.24 14:29:10 | - | 14,490 |
17.09.24 14:28:13 | - | 14,490 |
17.09.24 14:27:22 | - | 14,500 |
17.09.24 14:26:51 | - | 14,490 |
17.09.24 14:26:15 | - | 14,490 |
17.09.24 14:22:50 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:09 | - | 14,515 |
17.09.24 14:21:32 | - | 14,515 |
17.09.24 14:20:46 | - | 14,520 |
17.09.24 14:16:45 | - | 14,515 |
17.09.24 14:16:26 | - | 14,520 |
17.09.24 14:15:41 | - | 14,510 |
17.09.24 14:10:39 | - | 14,510 |
17.09.24 14:04:16 | - | 14,560 |
17.09.24 14:02:32 | - | 14,540 |
17.09.24 14:01:46 | - | 14,560 |
17.09.24 14:01:24 | - | 14,550 |
17.09.24 14:01:03 | - | 14,540 |
17.09.24 13:59:13 | - | 14,550 |
17.09.24 13:49:40 | - | 14,565 |
17.09.24 13:42:34 | - | 14,565 |