XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:15 | - | 14,370 |
17.09.24 21:28:48 | - | 14,360 |
17.09.24 21:23:18 | - | 14,340 |
17.09.24 21:15:47 | - | 14,360 |
17.09.24 20:59:22 | - | 14,355 |
17.09.24 20:48:40 | - | 14,340 |
17.09.24 20:39:04 | - | 14,360 |
17.09.24 20:39:04 | - | 14,360 |
17.09.24 20:22:31 | - | 14,355 |
17.09.24 20:13:01 | - | 14,360 |
17.09.24 20:03:31 | - | 14,355 |
17.09.24 20:03:31 | - | 14,355 |
17.09.24 19:50:31 | - | 14,345 |
17.09.24 19:47:16 | - | 14,325 |
17.09.24 19:43:06 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:37 | - | 14,325 |
17.09.24 19:40:07 | - | 14,345 |
17.09.24 19:34:57 | - | 14,340 |
17.09.24 19:24:59 | - | 14,360 |
17.09.24 19:20:29 | - | 14,340 |
17.09.24 19:13:44 | - | 14,325 |
17.09.24 19:10:59 | - | 14,320 |
17.09.24 19:09:46 | - | 14,325 |
17.09.24 18:59:08 | - | 14,320 |
17.09.24 18:58:23 | - | 14,325 |
17.09.24 18:58:08 | - | 14,320 |
17.09.24 18:56:26 | - | 14,325 |
17.09.24 18:54:26 | - | 14,315 |
17.09.24 18:50:02 | - | 14,295 |
17.09.24 18:48:48 | - | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:09 | - | 14,325 |
17.09.24 18:43:15 | - | 14,345 |
17.09.24 18:36:32 | - | 14,365 |
17.09.24 18:35:32 | - | 14,370 |
17.09.24 18:35:30 | - | 14,365 |
17.09.24 18:27:40 | - | 14,370 |
17.09.24 18:26:41 | - | 14,365 |
17.09.24 18:24:45 | - | 14,370 |
17.09.24 18:24:36 | - | 14,365 |
17.09.24 18:24:33 | - | 14,370 |
17.09.24 18:23:01 | - | 14,365 |
17.09.24 18:18:24 | - | 14,385 |
17.09.24 18:09:54 | - | 14,405 |
17.09.24 18:09:04 | - | 14,410 |
17.09.24 18:08:54 | - | 14,405 |