XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:13 | - | 14,405 |
17.09.24 18:08:03 | - | 14,410 |
17.09.24 18:07:52 | - | 14,405 |
17.09.24 18:07:33 | - | 14,410 |
17.09.24 18:07:33 | - | 14,410 |
17.09.24 18:07:22 | - | 14,405 |
17.09.24 18:06:58 | - | 14,410 |
17.09.24 18:06:43 | - | 14,405 |
17.09.24 17:41:58 | - | 14,415 |
17.09.24 17:20:15 | - | 14,420 |
17.09.24 17:13:45 | - | 14,415 |
17.09.24 17:08:26 | - | 14,425 |
17.09.24 17:02:02 | - | 14,435 |
17.09.24 16:59:21 | - | 14,415 |
17.09.24 16:55:59 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:02 | - | 14,450 |
17.09.24 16:47:33 | - | 14,445 |
17.09.24 16:45:00 | - | 14,455 |
17.09.24 16:42:53 | - | 14,455 |
17.09.24 16:40:47 | - | 14,450 |
17.09.24 16:38:07 | - | 14,430 |
17.09.24 16:37:05 | - | 14,455 |
17.09.24 16:35:54 | - | 14,495 |
17.09.24 16:34:56 | - | 14,500 |
17.09.24 16:33:22 | - | 14,495 |
17.09.24 16:30:51 | - | 14,490 |
17.09.24 16:30:02 | - | 14,500 |
17.09.24 16:28:55 | - | 14,500 |
17.09.24 16:26:47 | - | 14,490 |
17.09.24 16:24:20 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:01 | - | 14,495 |
17.09.24 16:22:26 | - | 14,490 |
17.09.24 16:21:28 | - | 14,495 |
17.09.24 16:20:40 | - | 14,495 |
17.09.24 16:19:11 | - | 14,485 |
17.09.24 16:17:12 | - | 14,510 |
17.09.24 16:15:31 | - | 14,500 |
17.09.24 16:13:47 | - | 14,480 |
17.09.24 16:12:11 | - | 14,475 |
17.09.24 16:09:42 | - | 14,435 |
17.09.24 16:08:42 | - | 14,420 |
17.09.24 16:04:19 | - | 14,410 |
17.09.24 16:03:05 | - | 14,405 |
17.09.24 16:02:33 | - | 14,405 |
17.09.24 16:00:03 | - | 14,435 |