XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:56 | - | 14,500 |
17.09.24 16:33:22 | - | 14,495 |
17.09.24 16:30:51 | - | 14,490 |
17.09.24 16:30:02 | - | 14,500 |
17.09.24 16:28:55 | - | 14,500 |
17.09.24 16:26:47 | - | 14,490 |
17.09.24 16:24:20 | - | 14,515 |
17.09.24 16:24:01 | - | 14,495 |
17.09.24 16:22:26 | - | 14,490 |
17.09.24 16:21:28 | - | 14,495 |
17.09.24 16:20:40 | - | 14,495 |
17.09.24 16:19:11 | - | 14,485 |
17.09.24 16:17:12 | - | 14,510 |
17.09.24 16:15:31 | - | 14,500 |
17.09.24 16:13:47 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:11 | - | 14,475 |
17.09.24 16:09:42 | - | 14,435 |
17.09.24 16:08:42 | - | 14,420 |
17.09.24 16:04:19 | - | 14,410 |
17.09.24 16:03:05 | - | 14,405 |
17.09.24 16:02:33 | - | 14,405 |
17.09.24 16:00:03 | - | 14,435 |
17.09.24 15:59:03 | - | 14,430 |
17.09.24 15:57:28 | - | 14,410 |
17.09.24 15:56:44 | - | 14,405 |
17.09.24 15:53:39 | - | 14,405 |
17.09.24 15:51:52 | - | 14,420 |
17.09.24 15:49:25 | - | 14,435 |
17.09.24 15:48:07 | - | 14,430 |
17.09.24 15:46:48 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:49 | - | 14,415 |
17.09.24 15:41:39 | - | 14,405 |
17.09.24 15:39:50 | - | 14,405 |
17.09.24 15:33:47 | - | 14,430 |
17.09.24 15:32:16 | - | 14,430 |
17.09.24 15:29:33 | - | 14,440 |
17.09.24 15:23:45 | - | 14,445 |
17.09.24 15:22:12 | - | 14,435 |
17.09.24 15:21:33 | - | 14,425 |
17.09.24 15:21:08 | - | 14,430 |
17.09.24 15:19:27 | - | 14,430 |
17.09.24 15:18:50 | - | 14,425 |
17.09.24 15:15:30 | - | 14,405 |
17.09.24 15:13:00 | - | 14,450 |
17.09.24 15:12:18 | - | 14,450 |