XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:26 | - | 14,520 |
17.09.24 14:15:41 | - | 14,510 |
17.09.24 14:10:39 | - | 14,510 |
17.09.24 14:04:16 | - | 14,560 |
17.09.24 14:02:32 | - | 14,540 |
17.09.24 14:01:46 | - | 14,560 |
17.09.24 14:01:24 | - | 14,550 |
17.09.24 14:01:03 | - | 14,540 |
17.09.24 13:59:13 | - | 14,550 |
17.09.24 13:49:40 | - | 14,565 |
17.09.24 13:42:34 | - | 14,565 |
17.09.24 13:42:11 | - | 14,560 |
17.09.24 13:42:09 | - | 14,565 |
17.09.24 13:41:02 | - | 14,565 |
17.09.24 13:38:15 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:13 | - | 14,560 |
17.09.24 13:36:31 | - | 14,565 |
17.09.24 13:36:22 | - | 14,560 |
17.09.24 13:35:41 | - | 14,565 |
17.09.24 13:35:19 | - | 14,545 |
17.09.24 13:35:01 | - | 14,560 |
17.09.24 13:32:35 | - | 14,545 |
17.09.24 13:27:20 | - | 14,545 |
17.09.24 13:27:01 | - | 14,535 |
17.09.24 13:26:14 | - | 14,545 |
17.09.24 13:25:57 | - | 14,530 |
17.09.24 13:25:15 | - | 14,545 |
17.09.24 13:23:06 | - | 14,515 |
17.09.24 13:21:15 | - | 14,535 |
17.09.24 13:20:07 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:22 | - | 14,545 |
17.09.24 13:16:37 | - | 14,560 |
17.09.24 13:16:20 | - | 14,540 |
17.09.24 13:12:33 | - | 14,540 |
17.09.24 13:12:26 | - | 14,540 |
17.09.24 13:09:27 | - | 14,535 |
17.09.24 13:08:36 | - | 14,515 |
17.09.24 13:07:47 | - | 14,525 |
17.09.24 13:06:48 | - | 14,515 |
17.09.24 13:06:36 | - | 14,520 |
17.09.24 13:02:36 | - | 14,510 |
17.09.24 13:01:20 | - | 14,515 |
17.09.24 13:01:16 | - | 14,495 |
17.09.24 12:57:45 | - | 14,515 |
17.09.24 12:57:37 | - | 14,525 |