XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:25 | - | 14,555 |
17.09.24 11:57:20 | - | 14,540 |
17.09.24 11:57:04 | - | 14,535 |
17.09.24 11:55:58 | - | 14,555 |
17.09.24 11:55:17 | - | 14,550 |
17.09.24 11:54:39 | - | 14,555 |
17.09.24 11:54:33 | - | 14,555 |
17.09.24 11:54:30 | - | 14,550 |
17.09.24 11:54:22 | - | 14,555 |
17.09.24 11:54:16 | - | 14,535 |
17.09.24 11:53:46 | - | 14,530 |
17.09.24 11:53:31 | - | 14,555 |
17.09.24 11:52:50 | - | 14,545 |
17.09.24 11:52:05 | - | 14,530 |
17.09.24 11:50:09 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:37 | - | 14,510 |
17.09.24 11:49:08 | - | 14,495 |
17.09.24 11:48:54 | - | 14,490 |
17.09.24 11:46:38 | - | 14,515 |
17.09.24 11:46:08 | - | 14,515 |
17.09.24 11:41:37 | - | 14,505 |
17.09.24 11:40:14 | - | 14,520 |
17.09.24 11:37:03 | - | 14,520 |
17.09.24 11:36:45 | - | 14,520 |
17.09.24 11:36:15 | - | 14,515 |
17.09.24 11:35:45 | - | 14,515 |
17.09.24 11:35:36 | - | 14,515 |
17.09.24 11:35:06 | - | 14,515 |
17.09.24 11:34:43 | - | 14,510 |
17.09.24 11:31:55 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:05 | - | 14,520 |
17.09.24 11:30:34 | - | 14,515 |
17.09.24 11:29:51 | - | 14,520 |
17.09.24 11:29:12 | - | 14,515 |
17.09.24 11:28:47 | - | 14,515 |
17.09.24 11:28:38 | - | 14,520 |
17.09.24 11:27:52 | - | 14,510 |
17.09.24 11:25:24 | - | 14,490 |
17.09.24 11:24:38 | - | 14,495 |
17.09.24 11:23:27 | - | 14,490 |
17.09.24 11:23:18 | - | 14,520 |
17.09.24 11:21:51 | - | 14,510 |
17.09.24 11:21:33 | - | 14,500 |
17.09.24 11:21:20 | - | 14,510 |
17.09.24 11:17:47 | - | 14,500 |