XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:12 | - | 14,470 |
17.09.24 10:17:00 | - | 14,485 |
17.09.24 10:16:30 | - | 14,495 |
17.09.24 10:15:51 | - | 14,500 |
17.09.24 10:12:23 | - | 14,495 |
17.09.24 10:12:00 | - | 14,490 |
17.09.24 10:08:01 | - | 14,470 |
17.09.24 10:07:48 | - | 14,470 |
17.09.24 10:07:36 | - | 14,475 |
17.09.24 10:07:21 | - | 14,470 |
17.09.24 10:07:21 | - | 14,470 |
17.09.24 10:07:21 | - | 14,470 |
17.09.24 10:07:21 | - | 14,470 |
17.09.24 10:06:12 | - | 14,470 |
17.09.24 10:06:08 | - | 14,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:54 | - | 14,450 |
17.09.24 10:03:35 | - | 14,445 |
17.09.24 10:02:56 | - | 14,455 |
17.09.24 10:01:29 | - | 14,440 |
17.09.24 09:59:26 | - | 14,440 |
17.09.24 09:59:14 | - | 14,445 |
17.09.24 09:57:54 | - | 14,455 |
17.09.24 09:57:22 | - | 14,470 |
17.09.24 09:57:04 | - | 14,450 |
17.09.24 09:53:27 | - | 14,410 |
17.09.24 09:49:59 | - | 14,425 |
17.09.24 09:47:23 | - | 14,420 |
17.09.24 09:47:09 | - | 14,430 |
17.09.24 09:46:52 | - | 14,425 |
17.09.24 09:41:23 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:40 | - | 14,430 |
17.09.24 09:40:05 | - | 14,450 |
17.09.24 09:39:48 | - | 14,445 |
17.09.24 09:38:13 | - | 14,445 |
17.09.24 09:37:46 | - | 14,445 |
17.09.24 09:37:23 | - | 14,465 |
17.09.24 09:36:56 | - | 14,450 |
17.09.24 09:36:20 | - | 14,455 |
17.09.24 09:32:35 | - | 14,460 |
17.09.24 09:32:22 | - | 14,440 |
17.09.24 09:31:44 | - | 14,450 |
17.09.24 09:30:55 | - | 14,450 |
17.09.24 09:29:00 | - | 14,460 |
17.09.24 09:28:37 | - | 14,465 |
17.09.24 09:26:01 | - | 14,400 |