XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:04 | - | 14,530 |
17.09.24 12:44:42 | - | 14,520 |
17.09.24 12:44:33 | - | 14,515 |
17.09.24 12:44:26 | - | 14,520 |
17.09.24 12:44:13 | - | 14,520 |
17.09.24 12:42:54 | - | 14,515 |
17.09.24 12:42:02 | - | 14,520 |
17.09.24 12:39:25 | - | 14,530 |
17.09.24 12:38:55 | - | 14,540 |
17.09.24 12:38:46 | - | 14,540 |
17.09.24 12:38:13 | - | 14,545 |
17.09.24 12:38:06 | - | 14,540 |
17.09.24 12:37:55 | - | 14,545 |
17.09.24 12:37:41 | - | 14,540 |
17.09.24 12:37:32 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:38 | - | 14,520 |
17.09.24 12:30:41 | - | 14,545 |
17.09.24 12:29:52 | - | 14,570 |
17.09.24 12:29:20 | - | 14,600 |
17.09.24 12:28:44 | - | 14,610 |
17.09.24 12:26:50 | - | 14,590 |
17.09.24 12:26:21 | - | 14,585 |
17.09.24 12:25:20 | - | 14,580 |
17.09.24 12:25:04 | - | 14,585 |
17.09.24 12:19:58 | - | 14,570 |
17.09.24 12:18:32 | - | 14,590 |
17.09.24 12:17:06 | - | 14,570 |
17.09.24 12:17:00 | - | 14,575 |
17.09.24 12:16:48 | - | 14,575 |
17.09.24 12:15:38 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:23 | - | 14,585 |
17.09.24 12:14:13 | - | 14,580 |
17.09.24 12:13:11 | - | 14,585 |
17.09.24 12:12:30 | - | 14,585 |
17.09.24 12:12:06 | - | 14,585 |
17.09.24 12:10:31 | - | 14,570 |
17.09.24 12:08:46 | - | 14,565 |
17.09.24 12:08:38 | - | 14,560 |
17.09.24 12:04:47 | - | 14,545 |
17.09.24 12:04:09 | - | 14,540 |
17.09.24 12:03:56 | - | 14,550 |
17.09.24 12:03:00 | - | 14,550 |
17.09.24 12:02:47 | - | 14,550 |
17.09.24 12:00:40 | - | 14,555 |
17.09.24 11:59:50 | - | 14,560 |