XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:33 | - | 14,385 |
17.09.24 09:01:54 | - | 14,395 |
17.09.24 09:01:32 | - | 14,420 |
17.09.24 09:00:35 | - | 14,435 |
17.09.24 08:51:47 | - | 13,720 |
17.09.24 08:37:25 | - | 13,735 |
17.09.24 08:32:09 | - | 13,720 |
17.09.24 08:32:09 | - | 13,720 |
17.09.24 08:19:45 | - | 13,730 |
17.09.24 08:13:44 | - | 13,745 |
17.09.24 08:13:34 | - | 13,750 |
17.09.24 08:10:06 | - | 13,740 |
17.09.24 08:04:37 | - | 13,745 |
17.09.24 08:04:07 | - | 13,755 |
17.09.24 08:02:07 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:57 | - | 13,720 |
17.09.24 07:47:24 | - | 13,715 |
17.09.24 07:47:09 | - | 13,705 |
17.09.24 07:46:48 | - | 13,710 |
17.09.24 07:46:37 | - | 13,705 |
17.09.24 07:46:34 | - | 13,710 |
17.09.24 07:45:40 | - | 13,700 |
16.09.24 21:59:39 | - | 14,505 |
16.09.24 21:50:41 | - | 14,500 |
16.09.24 21:44:41 | - | 14,495 |
16.09.24 21:43:41 | - | 14,490 |
16.09.24 21:42:41 | - | 14,495 |
16.09.24 21:42:26 | - | 14,490 |
16.09.24 21:41:41 | - | 14,495 |
16.09.24 21:41:26 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:26 | - | 14,495 |
16.09.24 21:35:56 | - | 14,485 |
16.09.24 21:25:26 | - | 14,475 |
16.09.24 21:16:26 | - | 14,480 |
16.09.24 21:09:56 | - | 14,490 |
16.09.24 21:09:56 | - | 14,490 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:09:26 | - | 14,495 |
16.09.24 21:03:11 | - | 14,490 |
16.09.24 21:02:56 | - | 14,495 |
16.09.24 20:59:11 | - | 14,490 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:42:02 | - | 14,470 |
16.09.24 20:42:02 | - | 14,470 |