XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:09 | - | 14,390 |
18.09.24 09:11:30 | - | 14,390 |
18.09.24 09:11:07 | - | 14,385 |
18.09.24 09:08:39 | - | 14,415 |
18.09.24 09:08:04 | - | 14,430 |
18.09.24 09:06:46 | - | 14,430 |
18.09.24 09:05:57 | - | 14,450 |
18.09.24 09:04:11 | - | 14,475 |
18.09.24 09:04:02 | - | 14,470 |
18.09.24 09:03:51 | - | 14,450 |
18.09.24 09:01:44 | - | 14,435 |
18.09.24 09:00:38 | - | 14,455 |
18.09.24 08:58:23 | - | 13,675 |
18.09.24 08:49:59 | - | 13,670 |
18.09.24 08:45:24 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:29 | - | 13,665 |
18.09.24 08:31:04 | - | 13,670 |
18.09.24 08:23:14 | - | 13,665 |
18.09.24 08:22:39 | - | 13,670 |
18.09.24 08:21:19 | - | 13,635 |
18.09.24 08:20:29 | - | 13,680 |
18.09.24 08:20:29 | - | 13,680 |
18.09.24 08:20:29 | - | 13,680 |
18.09.24 08:14:39 | - | 13,675 |
18.09.24 08:14:32 | - | 13,630 |
18.09.24 08:14:24 | - | 13,680 |
18.09.24 08:13:24 | - | 13,625 |
18.09.24 08:13:02 | - | 13,675 |
18.09.24 08:13:00 | - | 13,630 |
18.09.24 08:12:49 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:09 | - | 13,625 |
18.09.24 08:12:02 | - | 13,630 |
18.09.24 08:11:51 | - | 13,625 |
18.09.24 08:11:21 | - | 13,680 |
18.09.24 08:11:10 | - | 13,630 |
18.09.24 08:10:22 | - | 13,675 |
18.09.24 08:10:20 | - | 13,625 |
18.09.24 08:08:59 | - | 13,680 |
18.09.24 08:08:59 | - | 13,680 |
18.09.24 08:08:13 | - | 13,625 |
18.09.24 08:07:44 | - | 13,675 |
18.09.24 08:07:33 | - | 13,625 |
18.09.24 08:07:29 | - | 13,670 |
18.09.24 08:06:47 | - | 13,620 |
18.09.24 08:06:44 | - | 13,665 |