XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:01 | - | 14,305 |
18.09.24 10:17:46 | - | 14,300 |
18.09.24 10:15:20 | - | 14,280 |
18.09.24 10:11:41 | - | 14,280 |
18.09.24 10:10:20 | - | 14,305 |
18.09.24 10:09:28 | - | 14,300 |
18.09.24 10:08:54 | - | 14,310 |
18.09.24 10:08:09 | - | 14,310 |
18.09.24 10:06:59 | - | 14,305 |
18.09.24 10:04:22 | - | 14,305 |
18.09.24 10:04:07 | - | 14,305 |
18.09.24 10:03:39 | - | 14,305 |
18.09.24 10:03:09 | - | 14,285 |
18.09.24 10:02:05 | - | 14,305 |
18.09.24 10:01:35 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:09 | - | 14,325 |
18.09.24 09:59:57 | - | 14,330 |
18.09.24 09:59:21 | - | 14,345 |
18.09.24 09:58:52 | - | 14,345 |
18.09.24 09:56:12 | - | 14,340 |
18.09.24 09:55:33 | - | 14,340 |
18.09.24 09:55:11 | - | 14,320 |
18.09.24 09:54:07 | - | 14,320 |
18.09.24 09:53:22 | - | 14,320 |
18.09.24 09:52:25 | - | 14,320 |
18.09.24 09:51:25 | - | 14,315 |
18.09.24 09:49:53 | - | 14,315 |
18.09.24 09:49:24 | - | 14,300 |
18.09.24 09:48:36 | - | 14,305 |
18.09.24 09:47:47 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:57 | - | 14,335 |
18.09.24 09:45:07 | - | 14,325 |
18.09.24 09:43:28 | - | 14,345 |
18.09.24 09:40:33 | - | 14,320 |
18.09.24 09:39:47 | - | 14,325 |
18.09.24 09:39:28 | - | 14,320 |
18.09.24 09:37:23 | - | 14,320 |
18.09.24 09:36:12 | - | 14,320 |
18.09.24 09:35:34 | - | 14,320 |
18.09.24 09:35:18 | - | 14,325 |
18.09.24 09:34:56 | - | 14,325 |
18.09.24 09:34:20 | - | 14,315 |
18.09.24 09:34:04 | - | 14,320 |
18.09.24 09:33:47 | - | 14,325 |
18.09.24 09:30:19 | - | 14,310 |