XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:22 | - | 14,320 |
18.09.24 10:55:09 | - | 14,300 |
18.09.24 10:53:05 | - | 14,295 |
18.09.24 10:52:55 | - | 14,300 |
18.09.24 10:52:19 | - | 14,300 |
18.09.24 10:51:19 | - | 14,300 |
18.09.24 10:42:55 | - | 14,305 |
18.09.24 10:42:48 | - | 14,300 |
18.09.24 10:42:09 | - | 14,305 |
18.09.24 10:41:43 | - | 14,305 |
18.09.24 10:41:23 | - | 14,305 |
18.09.24 10:41:14 | - | 14,310 |
18.09.24 10:40:48 | - | 14,305 |
18.09.24 10:40:15 | - | 14,305 |
18.09.24 10:40:07 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:45 | - | 14,310 |
18.09.24 10:39:05 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:38:47 | - | 14,300 |
18.09.24 10:36:01 | - | 14,300 |
18.09.24 10:33:43 | - | 14,280 |
18.09.24 10:32:47 | - | 14,275 |
18.09.24 10:32:28 | - | 14,280 |
18.09.24 10:31:36 | - | 14,275 |
18.09.24 10:26:14 | - | 14,290 |
18.09.24 10:20:49 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:31 | - | 14,305 |
18.09.24 10:20:04 | - | 14,300 |
18.09.24 10:18:01 | - | 14,305 |
18.09.24 10:17:46 | - | 14,300 |
18.09.24 10:15:20 | - | 14,280 |
18.09.24 10:11:41 | - | 14,280 |
18.09.24 10:10:20 | - | 14,305 |
18.09.24 10:09:28 | - | 14,300 |
18.09.24 10:08:54 | - | 14,310 |
18.09.24 10:08:09 | - | 14,310 |
18.09.24 10:06:59 | - | 14,305 |
18.09.24 10:04:22 | - | 14,305 |
18.09.24 10:04:07 | - | 14,305 |
18.09.24 10:03:39 | - | 14,305 |
18.09.24 10:03:09 | - | 14,285 |