XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:40 | - | 14,405 |
18.09.24 12:06:20 | - | 14,410 |
18.09.24 12:06:03 | - | 14,405 |
18.09.24 12:01:02 | - | 14,395 |
18.09.24 12:00:49 | - | 14,390 |
18.09.24 11:58:14 | - | 14,405 |
18.09.24 11:56:14 | - | 14,410 |
18.09.24 11:52:48 | - | 14,400 |
18.09.24 11:50:46 | - | 14,415 |
18.09.24 11:50:27 | - | 14,410 |
18.09.24 11:49:38 | - | 14,410 |
18.09.24 11:49:02 | - | 14,410 |
18.09.24 11:47:27 | - | 14,395 |
18.09.24 11:44:26 | - | 14,385 |
18.09.24 11:44:06 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:31 | - | 14,390 |
18.09.24 11:40:26 | - | 14,380 |
18.09.24 11:38:01 | - | 14,365 |
18.09.24 11:37:53 | - | 14,365 |
18.09.24 11:37:35 | - | 14,320 |
18.09.24 11:36:01 | - | 14,325 |
18.09.24 11:34:05 | - | 14,345 |
18.09.24 11:33:43 | - | 14,350 |
18.09.24 11:33:33 | - | 14,350 |
18.09.24 11:32:16 | - | 14,345 |
18.09.24 11:32:04 | - | 14,345 |
18.09.24 11:30:26 | - | 14,350 |
18.09.24 11:26:07 | - | 14,345 |
18.09.24 11:22:02 | - | 14,325 |
18.09.24 11:21:52 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:01 | - | 14,330 |
18.09.24 11:16:03 | - | 14,325 |
18.09.24 11:12:51 | - | 14,305 |
18.09.24 11:10:03 | - | 14,305 |
18.09.24 11:08:19 | - | 14,290 |
18.09.24 11:07:30 | - | 14,285 |
18.09.24 11:07:03 | - | 14,285 |
18.09.24 11:05:30 | - | 14,300 |
18.09.24 10:58:26 | - | 14,325 |
18.09.24 10:56:22 | - | 14,320 |
18.09.24 10:55:09 | - | 14,300 |
18.09.24 10:53:05 | - | 14,295 |
18.09.24 10:52:55 | - | 14,300 |
18.09.24 10:52:19 | - | 14,300 |
18.09.24 10:51:19 | - | 14,300 |