XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:51 | - | 14,405 |
18.09.24 15:01:17 | - | 14,405 |
18.09.24 15:00:32 | - | 14,385 |
18.09.24 14:59:33 | - | 14,385 |
18.09.24 14:59:14 | - | 14,380 |
18.09.24 14:57:40 | - | 14,355 |
18.09.24 14:52:31 | - | 14,355 |
18.09.24 14:51:32 | - | 14,350 |
18.09.24 14:47:17 | - | 14,350 |
18.09.24 14:45:46 | - | 14,345 |
18.09.24 14:42:42 | - | 14,350 |
18.09.24 14:40:24 | - | 14,350 |
18.09.24 14:35:55 | - | 14,370 |
18.09.24 14:33:53 | - | 14,380 |
18.09.24 14:29:40 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:02 | - | 14,370 |
18.09.24 14:28:42 | - | 14,365 |
18.09.24 14:27:51 | - | 14,350 |
18.09.24 14:16:34 | - | 14,330 |
18.09.24 14:16:16 | - | 14,330 |
18.09.24 14:15:21 | - | 14,330 |
18.09.24 14:10:06 | - | 14,340 |
18.09.24 14:04:01 | - | 14,335 |
18.09.24 14:00:36 | - | 14,345 |
18.09.24 13:58:33 | - | 14,350 |
18.09.24 13:58:27 | - | 14,345 |
18.09.24 13:58:22 | - | 14,340 |
18.09.24 13:54:10 | - | 14,330 |
18.09.24 13:52:04 | - | 14,330 |
18.09.24 13:47:02 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:47 | - | 14,345 |
18.09.24 13:46:32 | - | 14,345 |
18.09.24 13:46:08 | - | 14,350 |
18.09.24 13:45:41 | - | 14,370 |
18.09.24 13:41:10 | - | 14,375 |
18.09.24 13:36:21 | - | 14,390 |
18.09.24 13:35:16 | - | 14,400 |
18.09.24 13:30:07 | - | 14,390 |
18.09.24 13:29:12 | - | 14,390 |
18.09.24 13:22:27 | - | 14,400 |
18.09.24 13:15:53 | - | 14,395 |
18.09.24 13:10:14 | - | 14,395 |
18.09.24 13:10:14 | - | 14,390 |
18.09.24 13:08:07 | - | 14,390 |
18.09.24 12:58:38 | - | 14,410 |