XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:56 | - | 14,325 |
18.09.24 19:19:41 | - | 14,330 |
18.09.24 19:19:11 | - | 14,325 |
18.09.24 19:19:11 | - | 14,325 |
18.09.24 19:19:11 | - | 14,325 |
18.09.24 19:17:56 | - | 14,330 |
18.09.24 19:17:41 | - | 14,325 |
18.09.24 19:17:11 | - | 14,330 |
18.09.24 19:17:04 | - | 14,325 |
18.09.24 19:15:18 | - | 14,325 |
18.09.24 19:15:03 | - | 14,330 |
18.09.24 19:13:32 | - | 14,325 |
18.09.24 19:07:41 | - | 14,330 |
18.09.24 19:07:35 | - | 14,330 |
18.09.24 19:07:33 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:26 | - | 14,330 |
18.09.24 19:07:11 | - | 14,325 |
18.09.24 18:58:11 | - | 14,330 |
18.09.24 18:57:56 | - | 14,325 |
18.09.24 18:54:41 | - | 14,330 |
18.09.24 18:51:11 | - | 14,325 |
18.09.24 18:45:41 | - | 14,315 |
18.09.24 18:35:56 | - | 14,310 |
18.09.24 18:30:41 | - | 14,300 |
18.09.24 18:24:56 | - | 14,290 |
18.09.24 18:19:26 | - | 14,300 |
18.09.24 18:10:26 | - | 14,290 |
18.09.24 18:04:11 | - | 14,270 |
18.09.24 18:04:11 | - | 14,270 |
18.09.24 17:58:11 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:11 | - | 14,290 |
18.09.24 17:51:41 | - | 14,285 |
18.09.24 17:50:11 | - | 14,290 |
18.09.24 17:46:41 | - | 14,285 |
18.09.24 17:38:03 | - | 14,295 |
18.09.24 17:08:41 | - | 14,305 |
18.09.24 17:04:26 | - | 14,325 |
18.09.24 17:03:56 | - | 14,330 |
18.09.24 17:03:41 | - | 14,325 |
18.09.24 17:02:41 | - | 14,325 |
18.09.24 17:01:23 | - | 14,325 |
18.09.24 16:55:56 | - | 14,325 |
18.09.24 16:55:26 | - | 14,330 |
18.09.24 16:55:11 | - | 14,325 |
18.09.24 16:52:58 | - | 14,325 |