XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:05 | - | 14,370 |
19.09.24 09:41:03 | - | 14,350 |
19.09.24 09:40:30 | - | 14,390 |
19.09.24 09:38:12 | - | 14,360 |
19.09.24 09:38:02 | - | 14,380 |
19.09.24 09:38:02 | - | 14,380 |
19.09.24 09:38:02 | - | 14,380 |
19.09.24 09:35:46 | - | 14,380 |
19.09.24 09:33:31 | - | 14,405 |
19.09.24 09:33:31 | - | 14,405 |
19.09.24 09:33:31 | - | 14,405 |
19.09.24 09:32:19 | - | 14,385 |
19.09.24 09:31:37 | - | 14,355 |
19.09.24 09:31:18 | - | 14,370 |
19.09.24 09:29:23 | - | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:18 | - | 14,420 |
19.09.24 09:21:36 | - | 14,415 |
19.09.24 09:21:05 | - | 14,440 |
19.09.24 09:20:45 | - | 14,420 |
19.09.24 09:19:23 | - | 14,400 |
19.09.24 09:18:31 | - | 14,425 |
19.09.24 09:17:39 | - | 14,440 |
19.09.24 09:16:06 | - | 14,445 |
19.09.24 09:15:21 | - | 14,410 |
19.09.24 09:15:01 | - | 14,430 |
19.09.24 09:11:00 | - | 14,435 |
19.09.24 09:10:30 | - | 14,430 |
19.09.24 09:08:59 | - | 14,400 |
19.09.24 09:07:53 | - | 14,380 |
19.09.24 09:06:36 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:44 | - | 14,415 |
19.09.24 09:02:02 | - | 14,395 |
19.09.24 09:01:41 | - | 14,380 |
19.09.24 09:00:56 | - | 14,445 |
19.09.24 08:59:36 | - | 13,745 |
19.09.24 08:57:47 | - | 13,750 |
19.09.24 08:52:45 | - | 13,745 |
19.09.24 08:52:38 | - | 13,750 |
19.09.24 08:52:07 | - | 13,740 |
19.09.24 08:52:07 | - | 13,740 |
19.09.24 08:47:03 | - | 13,715 |
19.09.24 08:38:31 | - | 13,745 |
19.09.24 08:38:16 | - | 13,750 |
19.09.24 08:34:54 | - | 13,745 |
19.09.24 08:34:54 | - | 13,745 |