XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:31 | - | 14,325 |
19.09.24 12:36:59 | - | 14,325 |
19.09.24 12:36:08 | - | 14,345 |
19.09.24 12:33:50 | - | 14,350 |
19.09.24 12:29:56 | - | 14,350 |
19.09.24 12:27:40 | - | 14,365 |
19.09.24 12:26:01 | - | 14,365 |
19.09.24 12:26:01 | - | 14,365 |
19.09.24 12:26:01 | - | 14,365 |
19.09.24 12:25:25 | - | 14,365 |
19.09.24 12:23:48 | - | 14,365 |
19.09.24 12:23:46 | - | 14,365 |
19.09.24 12:17:34 | - | 14,365 |
19.09.24 12:15:24 | - | 14,365 |
19.09.24 12:10:27 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:50 | - | 14,355 |
19.09.24 12:08:13 | - | 14,365 |
19.09.24 12:07:34 | - | 14,350 |
19.09.24 12:06:50 | - | 14,365 |
19.09.24 12:05:44 | - | 14,350 |
19.09.24 12:04:50 | - | 14,330 |
19.09.24 12:04:33 | - | 14,345 |
19.09.24 12:04:15 | - | 14,340 |
19.09.24 12:03:34 | - | 14,345 |
19.09.24 12:03:07 | - | 14,340 |
19.09.24 12:02:41 | - | 14,345 |
19.09.24 12:02:13 | - | 14,340 |
19.09.24 12:01:55 | - | 14,345 |
19.09.24 12:00:33 | - | 14,335 |
19.09.24 11:59:56 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:11 | - | 14,345 |
19.09.24 11:57:29 | - | 14,340 |
19.09.24 11:57:17 | - | 14,335 |
19.09.24 11:57:06 | - | 14,340 |
19.09.24 11:56:30 | - | 14,370 |
19.09.24 11:56:15 | - | 14,350 |
19.09.24 11:55:49 | - | 14,340 |
19.09.24 11:55:03 | - | 14,345 |
19.09.24 11:53:56 | - | 14,360 |
19.09.24 11:53:39 | - | 14,350 |
19.09.24 11:52:49 | - | 14,365 |
19.09.24 11:51:54 | - | 14,345 |
19.09.24 11:51:50 | - | 14,345 |
19.09.24 11:51:38 | - | 14,320 |
19.09.24 11:49:44 | - | 14,335 |