XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:22 | - | 13,715 |
19.09.24 08:23:07 | - | 13,710 |
19.09.24 08:19:58 | - | 13,690 |
19.09.24 08:16:07 | - | 13,640 |
19.09.24 08:10:00 | - | 13,630 |
19.09.24 08:09:49 | - | 13,625 |
19.09.24 08:07:01 | - | 13,630 |
19.09.24 08:06:46 | - | 13,625 |
19.09.24 08:04:10 | - | 13,650 |
19.09.24 07:59:03 | - | 13,500 |
19.09.24 07:58:50 | - | 13,505 |
19.09.24 07:48:31 | - | 13,710 |
19.09.24 07:48:29 | - | 13,705 |
19.09.24 07:48:26 | - | 13,710 |
19.09.24 07:46:26 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:33 | - | 13,710 |
19.09.24 07:40:29 | - | 13,705 |
19.09.24 07:40:03 | - | 13,710 |
19.09.24 07:39:53 | - | 13,705 |
19.09.24 07:39:44 | - | 13,710 |
19.09.24 07:39:41 | - | 13,705 |
19.09.24 07:27:38 | - | 13,715 |
18.09.24 21:44:58 | - | 14,345 |
18.09.24 21:43:03 | - | 14,365 |
18.09.24 21:42:35 | - | 14,370 |
18.09.24 21:41:39 | - | 14,370 |
18.09.24 21:41:10 | - | 14,370 |
18.09.24 21:40:50 | - | 14,375 |
18.09.24 21:39:48 | - | 14,375 |
18.09.24 21:39:26 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:52 | - | 14,375 |
18.09.24 21:37:01 | - | 14,370 |
18.09.24 21:36:09 | - | 14,375 |
18.09.24 21:35:11 | - | 14,380 |
18.09.24 21:34:11 | - | 14,375 |
18.09.24 21:32:06 | - | 14,410 |
18.09.24 21:31:13 | - | 14,410 |
18.09.24 21:30:01 | - | 14,405 |
18.09.24 21:29:15 | - | 14,385 |
18.09.24 21:28:29 | - | 14,405 |
18.09.24 21:28:03 | - | 14,415 |
18.09.24 21:27:22 | - | 14,415 |
18.09.24 21:25:55 | - | 14,395 |
18.09.24 21:25:03 | - | 14,375 |
18.09.24 21:24:15 | - | 14,365 |