XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:54 | - | 14,400 |
18.09.24 20:46:27 | - | 14,415 |
18.09.24 20:44:14 | - | 14,390 |
18.09.24 20:43:07 | - | 14,410 |
18.09.24 20:41:17 | - | 14,410 |
18.09.24 20:39:57 | - | 14,435 |
18.09.24 20:38:28 | - | 14,365 |
18.09.24 20:36:04 | - | 14,350 |
18.09.24 20:31:46 | - | 14,365 |
18.09.24 20:31:02 | - | 14,355 |
18.09.24 20:31:02 | - | 14,355 |
18.09.24 20:28:36 | - | 14,440 |
18.09.24 20:27:15 | - | 14,420 |
18.09.24 20:25:31 | - | 14,440 |
18.09.24 20:22:41 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:35 | - | 14,410 |
18.09.24 20:20:50 | - | 14,435 |
18.09.24 20:17:34 | - | 14,415 |
18.09.24 20:16:55 | - | 14,415 |
18.09.24 20:15:13 | - | 14,375 |
18.09.24 20:14:24 | - | 14,350 |
18.09.24 20:13:17 | - | 14,350 |
18.09.24 20:12:27 | - | 14,345 |
18.09.24 20:12:01 | - | 14,345 |
18.09.24 20:09:42 | - | 14,305 |
18.09.24 20:08:46 | - | 14,275 |
18.09.24 20:08:03 | - | 14,310 |
18.09.24 20:05:21 | - | 14,350 |
18.09.24 20:04:07 | - | 14,320 |
18.09.24 20:03:23 | - | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:03:20 | - | 14,360 |
18.09.24 20:02:04 | - | 14,400 |
18.09.24 20:01:08 | - | 14,350 |
18.09.24 20:01:08 | - | 14,350 |
18.09.24 19:59:24 | - | 14,265 |
18.09.24 19:34:11 | - | 14,345 |
18.09.24 19:27:56 | - | 14,330 |
18.09.24 19:26:26 | - | 14,325 |
18.09.24 19:25:56 | - | 14,330 |
18.09.24 19:20:56 | - | 14,325 |