XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:36 | - | 14,495 |
19.09.24 10:43:40 | - | 14,475 |
19.09.24 10:43:12 | - | 14,495 |
19.09.24 10:40:05 | - | 14,475 |
19.09.24 10:39:35 | - | 14,470 |
19.09.24 10:39:20 | - | 14,450 |
19.09.24 10:37:14 | - | 14,435 |
19.09.24 10:32:14 | - | 14,420 |
19.09.24 10:28:28 | - | 14,430 |
19.09.24 10:25:56 | - | 14,435 |
19.09.24 10:24:17 | - | 14,430 |
19.09.24 10:21:17 | - | 14,410 |
19.09.24 10:16:43 | - | 14,405 |
19.09.24 10:15:44 | - | 14,400 |
19.09.24 10:09:58 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:04 | - | 14,400 |
19.09.24 10:08:09 | - | 14,415 |
19.09.24 10:05:03 | - | 14,395 |
19.09.24 10:02:22 | - | 14,380 |
19.09.24 10:02:17 | - | 14,390 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 10:01:02 | - | 14,360 |
19.09.24 09:59:23 | - | 14,360 |
19.09.24 09:58:00 | - | 14,380 |
19.09.24 09:57:11 | - | 14,380 |
19.09.24 09:54:30 | - | 14,390 |
19.09.24 09:53:29 | - | 14,390 |
19.09.24 09:53:05 | - | 14,390 |
19.09.24 09:52:55 | - | 14,380 |
19.09.24 09:52:14 | - | 14,380 |