XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:45 | - | 14,285 |
19.09.24 14:06:09 | - | 14,290 |
19.09.24 14:05:49 | - | 14,300 |
19.09.24 13:55:05 | - | 14,305 |
19.09.24 13:52:16 | - | 14,305 |
19.09.24 13:48:47 | - | 14,305 |
19.09.24 13:47:18 | - | 14,295 |
19.09.24 13:46:35 | - | 14,265 |
19.09.24 13:45:01 | - | 14,285 |
19.09.24 13:44:12 | - | 14,290 |
19.09.24 13:38:27 | - | 14,300 |
19.09.24 13:28:16 | - | 14,315 |
19.09.24 13:23:16 | - | 14,325 |
19.09.24 13:14:39 | - | 14,325 |
19.09.24 13:13:56 | - | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:08 | - | 14,340 |
19.09.24 13:10:47 | - | 14,340 |
19.09.24 13:10:16 | - | 14,355 |
19.09.24 13:10:05 | - | 14,355 |
19.09.24 13:09:38 | - | 14,370 |
19.09.24 13:09:08 | - | 14,375 |
19.09.24 13:08:44 | - | 14,365 |
19.09.24 13:08:44 | - | 14,365 |
19.09.24 13:08:44 | - | 14,365 |
19.09.24 13:08:44 | - | 14,365 |
19.09.24 13:08:44 | - | 14,365 |
19.09.24 13:07:49 | - | 14,365 |
19.09.24 13:07:01 | - | 14,355 |
19.09.24 13:07:01 | - | 14,355 |
19.09.24 13:04:53 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:26 | - | 14,370 |
19.09.24 13:02:36 | - | 14,375 |
19.09.24 13:00:48 | - | 14,355 |
19.09.24 13:00:34 | - | 14,370 |
19.09.24 12:57:28 | - | 14,365 |
19.09.24 12:57:06 | - | 14,370 |
19.09.24 12:56:50 | - | 14,365 |
19.09.24 12:54:48 | - | 14,355 |
19.09.24 12:52:33 | - | 14,335 |
19.09.24 12:47:32 | - | 14,340 |
19.09.24 12:46:32 | - | 14,330 |
19.09.24 12:46:00 | - | 14,315 |
19.09.24 12:45:18 | - | 14,315 |
19.09.24 12:40:59 | - | 14,315 |
19.09.24 12:40:12 | - | 14,325 |