XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:56 | - | 14,285 |
15:28:02 | - | 14,285 |
15:27:56 | - | 14,285 |
15:26:23 | - | 14,275 |
15:21:22 | - | 14,280 |
15:20:57 | - | 14,265 |
15:20:21 | - | 14,260 |
15:19:44 | - | 14,260 |
15:19:26 | - | 14,270 |
15:17:27 | - | 14,265 |
15:16:03 | - | 14,260 |
15:00:18 | - | 14,265 |
14:59:05 | - | 14,270 |
14:52:34 | - | 14,280 |
14:51:33 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:07 | - | 14,285 |
14:50:25 | - | 14,280 |
14:48:56 | - | 14,265 |
14:48:01 | - | 14,265 |
14:46:13 | - | 14,305 |
14:45:09 | - | 14,310 |
14:43:05 | - | 14,305 |
14:40:53 | - | 14,310 |
14:39:46 | - | 14,310 |
14:36:13 | - | 14,305 |
14:33:11 | - | 14,300 |
14:32:46 | - | 14,300 |
14:31:30 | - | 14,300 |
14:30:20 | - | 14,305 |
14:26:25 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:10 | - | 14,315 |
14:18:54 | - | 14,300 |
14:18:29 | - | 14,285 |
14:17:47 | - | 14,300 |
14:17:08 | - | 14,300 |
14:15:27 | - | 14,305 |
14:14:46 | - | 14,300 |
14:14:31 | - | 14,305 |
14:13:07 | - | 14,305 |
14:10:16 | - | 14,285 |
14:09:33 | - | 14,290 |
14:09:15 | - | 14,285 |
14:08:46 | - | 14,285 |
14:07:33 | - | 14,285 |
14:07:00 | - | 14,285 |