XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | - | 18,015 |
14:52:11 | - | 17,985 |
14:47:04 | - | 17,950 |
14:42:06 | - | 17,985 |
14:33:01 | - | 17,985 |
14:27:42 | - | 17,960 |
14:22:37 | - | 17,935 |
14:20:12 | - | 17,980 |
14:09:28 | - | 17,995 |
14:04:27 | - | 18,005 |
13:59:21 | - | 18,015 |
13:49:23 | - | 17,990 |
13:42:19 | - | 17,970 |
13:31:32 | - | 17,980 |
13:26:27 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:25 | - | 18,030 |
13:20:28 | - | 17,985 |
13:20:01 | - | 17,940 |
13:11:56 | - | 18,045 |
13:06:48 | - | 18,030 |
13:02:56 | - | 18,060 |
12:55:31 | - | 18,075 |
12:51:46 | - | 18,035 |
12:40:01 | - | 18,035 |
12:34:06 | - | 18,040 |
12:28:53 | - | 18,020 |
12:21:30 | - | 18,045 |
12:14:11 | - | 18,060 |
12:03:40 | - | 18,075 |
11:57:45 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:11 | - | 18,095 |
11:45:32 | - | 18,090 |
11:33:52 | - | 18,095 |
11:27:47 | - | 18,105 |
11:22:21 | - | 18,085 |
11:15:43 | - | 18,115 |
11:10:30 | - | 18,130 |
11:03:02 | - | 18,105 |
10:57:57 | - | 18,110 |
10:51:39 | - | 18,165 |
10:45:07 | - | 18,170 |
10:40:01 | - | 18,135 |
10:33:09 | - | 18,135 |
10:28:30 | - | 18,085 |
10:23:36 | - | 18,055 |