XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 14,395 |
21:57:00 | - | 14,375 |
21:56:30 | - | 14,370 |
21:56:15 | - | 14,375 |
21:55:15 | - | 14,370 |
21:54:45 | - | 14,375 |
21:52:45 | - | 14,370 |
21:52:30 | - | 14,375 |
21:52:00 | - | 14,370 |
21:14:50 | - | 14,390 |
21:12:10 | - | 14,410 |
21:11:39 | - | 14,415 |
21:11:24 | - | 14,410 |
20:56:39 | - | 14,415 |
20:56:25 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:24 | - | 14,415 |
20:53:10 | - | 14,410 |
20:52:54 | - | 14,415 |
20:50:55 | - | 14,410 |
20:50:25 | - | 14,415 |
20:50:10 | - | 14,410 |
20:43:25 | - | 14,425 |
20:38:10 | - | 14,420 |
20:32:07 | - | 14,430 |
20:32:07 | - | 14,430 |
20:20:00 | - | 14,420 |
20:18:48 | - | 14,410 |
20:18:03 | - | 14,415 |
20:17:48 | - | 14,410 |
20:10:21 | - | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:02 | - | 14,450 |
19:56:06 | - | 14,455 |
19:56:01 | - | 14,460 |
19:55:47 | - | 14,455 |
19:55:31 | - | 14,460 |
19:54:20 | - | 14,455 |
19:53:57 | - | 14,455 |
19:49:21 | - | 14,450 |
19:43:23 | - | 14,445 |
19:33:51 | - | 14,425 |
19:22:36 | - | 14,420 |
19:22:24 | - | 14,410 |
19:21:34 | - | 14,420 |
19:16:30 | - | 14,415 |
19:12:01 | - | 14,410 |