XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:07 | - | 18,170 |
12.06.25 10:40:01 | - | 18,135 |
12.06.25 10:33:09 | - | 18,135 |
12.06.25 10:28:30 | - | 18,085 |
12.06.25 10:23:36 | - | 18,055 |
12.06.25 10:18:26 | - | 18,070 |
12.06.25 10:10:33 | - | 18,025 |
12.06.25 10:05:28 | - | 18,000 |
12.06.25 10:00:11 | - | 18,045 |
12.06.25 09:59:41 | - | 18,070 |
11.06.25 22:55:55 | - | 17,655 |
11.06.25 22:36:12 | - | 17,675 |
11.06.25 22:28:22 | - | 17,675 |
11.06.25 22:20:04 | - | 17,670 |
11.06.25 22:09:56 | - | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:47 | - | 17,665 |
11.06.25 21:28:27 | - | 17,675 |
11.06.25 21:02:26 | - | 17,675 |
11.06.25 21:02:26 | - | 17,675 |
11.06.25 21:02:26 | - | 17,675 |
11.06.25 20:48:35 | - | 17,685 |
11.06.25 20:20:54 | - | 17,680 |
11.06.25 20:15:51 | - | 17,665 |
11.06.25 20:06:12 | - | 17,685 |
11.06.25 20:00:08 | - | 17,700 |
11.06.25 19:40:51 | - | 17,705 |
11.06.25 19:40:51 | - | 17,705 |
11.06.25 19:40:51 | - | 17,705 |
11.06.25 19:35:19 | - | 17,710 |
11.06.25 19:10:10 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:10 | - | 17,705 |
11.06.25 18:35:10 | - | 17,700 |
11.06.25 18:35:10 | - | 17,700 |
11.06.25 18:35:10 | - | 17,700 |
11.06.25 18:27:45 | - | 17,710 |
11.06.25 18:06:16 | - | 17,705 |
11.06.25 17:49:31 | - | 17,710 |
11.06.25 17:35:10 | - | 17,705 |
11.06.25 17:30:03 | - | 17,710 |
11.06.25 17:29:16 | - | 17,900 |
11.06.25 17:23:59 | - | 17,915 |
11.06.25 17:12:57 | - | 17,915 |
11.06.25 17:04:10 | - | 17,840 |
11.06.25 16:51:05 | - | 17,850 |
11.06.25 16:50:02 | - | 17,965 |