XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:33 | - | 14,415 |
18:32:33 | - | 14,415 |
18:32:33 | - | 14,415 |
18:32:33 | - | 14,415 |
18:32:33 | - | 14,415 |
18:32:33 | - | 14,415 |
18:25:33 | - | 14,415 |
18:24:11 | - | 14,410 |
18:17:26 | - | 14,415 |
18:13:56 | - | 14,410 |
18:13:41 | - | 14,415 |
18:12:04 | - | 14,410 |
18:08:19 | - | 14,415 |
18:08:04 | - | 14,410 |
18:06:04 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:49 | - | 14,410 |
18:03:34 | - | 14,415 |
17:51:34 | - | 14,405 |
17:51:11 | - | 14,415 |
17:50:26 | - | 14,410 |
17:47:41 | - | 14,415 |
17:47:11 | - | 14,410 |
17:46:56 | - | 14,415 |
17:42:30 | - | 14,410 |
17:41:45 | - | 14,415 |
17:41:16 | - | 14,405 |
17:41:03 | - | 14,415 |
17:39:10 | - | 14,405 |
17:37:44 | - | 14,415 |
17:36:14 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:55 | - | 14,420 |
17:35:10 | - | 14,410 |
17:23:25 | - | 14,385 |
17:15:37 | - | 14,375 |
17:12:19 | - | 14,370 |
17:11:02 | - | 14,355 |
17:08:49 | - | 14,335 |
17:02:50 | - | 14,355 |
16:57:29 | - | 14,335 |
16:50:02 | - | 14,345 |
16:48:16 | - | 14,310 |
16:47:31 | - | 14,335 |
16:45:02 | - | 14,330 |
16:43:26 | - | 14,315 |
16:40:29 | - | 14,345 |