XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:03 | - | 17,825 |
06.06.25 08:35:18 | - | 17,590 |
06.06.25 08:28:23 | - | 17,590 |
06.06.25 08:08:17 | - | 17,585 |
06.06.25 08:01:19 | - | 17,580 |
06.06.25 07:48:40 | - | 17,585 |
05.06.25 22:44:07 | - | 17,540 |
05.06.25 22:23:37 | - | 17,535 |
05.06.25 22:13:37 | - | 17,540 |
05.06.25 21:54:37 | - | 17,545 |
05.06.25 21:40:39 | - | 17,550 |
05.06.25 21:35:04 | - | 17,545 |
05.06.25 21:29:28 | - | 17,535 |
05.06.25 21:20:32 | - | 17,525 |
05.06.25 21:02:12 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:15 | - | 17,550 |
05.06.25 20:20:21 | - | 17,545 |
05.06.25 20:10:34 | - | 17,550 |
05.06.25 19:59:06 | - | 17,550 |
05.06.25 19:18:49 | - | 17,560 |
05.06.25 19:18:49 | - | 17,560 |
05.06.25 19:13:48 | - | 17,550 |
05.06.25 19:07:01 | - | 17,550 |
05.06.25 19:01:59 | - | 17,535 |
05.06.25 18:39:58 | - | 17,550 |
05.06.25 18:28:23 | - | 17,555 |
05.06.25 18:20:06 | - | 17,550 |
05.06.25 18:20:06 | - | 17,550 |
05.06.25 18:20:06 | - | 17,550 |
05.06.25 18:09:37 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:39 | - | 17,570 |
05.06.25 17:41:25 | - | 17,565 |
05.06.25 17:40:32 | - | 17,565 |
05.06.25 17:30:05 | - | 17,570 |
05.06.25 17:26:06 | - | 17,700 |
05.06.25 17:20:22 | - | 17,710 |
05.06.25 17:09:57 | - | 17,700 |
05.06.25 17:04:53 | - | 17,710 |
05.06.25 16:51:05 | - | 17,705 |
05.06.25 16:50:05 | - | 17,815 |
05.06.25 16:48:11 | - | 18,005 |
05.06.25 16:44:40 | - | 17,955 |
05.06.25 16:36:46 | - | 17,975 |
05.06.25 16:23:57 | - | 17,955 |
05.06.25 16:16:23 | - | 17,940 |