XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | - | 14,330 |
16:35:56 | - | 14,315 |
16:32:54 | - | 14,315 |
16:31:23 | - | 14,325 |
16:31:16 | - | 14,320 |
16:27:58 | - | 14,300 |
16:23:26 | - | 14,300 |
16:21:07 | - | 14,315 |
16:17:51 | - | 14,275 |
16:17:08 | - | 14,295 |
16:15:56 | - | 14,295 |
16:13:37 | - | 14,305 |
16:12:04 | - | 14,295 |
16:11:13 | - | 14,285 |
16:06:44 | - | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | - | 14,345 |
16:03:37 | - | 14,310 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:02:32 | - | 14,290 |
16:00:00 | - | 14,270 |
15:59:01 | - | 14,265 |
15:58:30 | - | 14,265 |
15:53:17 | - | 14,285 |
15:46:09 | - | 14,265 |
15:43:17 | - | 14,265 |
15:39:06 | - | 14,305 |
15:38:34 | - | 14,300 |
15:35:56 | - | 14,305 |
15:32:33 | - | 14,285 |
15:31:42 | - | 14,285 |
15:29:33 | - | 14,285 |