XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:00 | - | 14,345 |
19.09.24 11:47:36 | - | 14,340 |
19.09.24 11:46:47 | - | 14,345 |
19.09.24 11:45:30 | - | 14,345 |
19.09.24 11:44:59 | - | 14,350 |
19.09.24 11:44:51 | - | 14,345 |
19.09.24 11:44:21 | - | 14,345 |
19.09.24 11:43:59 | - | 14,350 |
19.09.24 11:43:35 | - | 14,365 |
19.09.24 11:38:24 | - | 14,375 |
19.09.24 11:38:24 | - | 14,375 |
19.09.24 11:34:56 | - | 14,370 |
19.09.24 11:32:54 | - | 14,365 |
19.09.24 11:32:30 | - | 14,385 |
19.09.24 11:30:19 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:26 | - | 14,430 |
19.09.24 11:26:51 | - | 14,430 |
19.09.24 11:26:08 | - | 14,435 |
19.09.24 11:25:30 | - | 14,435 |
19.09.24 11:23:56 | - | 14,435 |
19.09.24 11:23:41 | - | 14,435 |
19.09.24 11:22:02 | - | 14,435 |
19.09.24 11:21:41 | - | 14,430 |
19.09.24 11:21:12 | - | 14,435 |
19.09.24 11:20:03 | - | 14,435 |
19.09.24 11:19:31 | - | 14,435 |
19.09.24 11:19:12 | - | 14,435 |
19.09.24 11:15:17 | - | 14,410 |
19.09.24 11:14:32 | - | 14,405 |
19.09.24 11:13:33 | - | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:53 | - | 14,410 |
19.09.24 11:12:29 | - | 14,410 |
19.09.24 11:12:05 | - | 14,430 |
19.09.24 11:11:15 | - | 14,430 |
19.09.24 11:06:51 | - | 14,435 |
19.09.24 11:03:41 | - | 14,435 |
19.09.24 11:02:32 | - | 14,440 |
19.09.24 10:57:25 | - | 14,430 |
19.09.24 10:55:38 | - | 14,430 |
19.09.24 10:52:39 | - | 14,455 |
19.09.24 10:51:30 | - | 14,450 |
19.09.24 10:50:36 | - | 14,455 |
19.09.24 10:49:40 | - | 14,455 |
19.09.24 10:49:11 | - | 14,455 |
19.09.24 10:46:46 | - | 14,475 |