XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:58 | - | 14,325 |
18.09.24 16:52:32 | - | 14,330 |
18.09.24 16:51:47 | - | 14,330 |
18.09.24 16:50:02 | - | 14,335 |
18.09.24 16:49:30 | - | 14,300 |
18.09.24 16:48:22 | - | 14,310 |
18.09.24 16:43:15 | - | 14,310 |
18.09.24 16:42:01 | - | 14,320 |
18.09.24 16:41:42 | - | 14,310 |
18.09.24 16:40:28 | - | 14,300 |
18.09.24 16:38:41 | - | 14,280 |
18.09.24 16:37:18 | - | 14,260 |
18.09.24 16:35:25 | - | 14,265 |
18.09.24 16:33:42 | - | 14,265 |
18.09.24 16:31:40 | - | 14,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:52 | - | 14,280 |
18.09.24 16:29:30 | - | 14,280 |
18.09.24 16:28:23 | - | 14,265 |
18.09.24 16:27:32 | - | 14,265 |
18.09.24 16:26:57 | - | 14,265 |
18.09.24 16:26:15 | - | 14,260 |
18.09.24 16:23:30 | - | 14,265 |
18.09.24 16:22:04 | - | 14,260 |
18.09.24 16:20:35 | - | 14,265 |
18.09.24 16:19:32 | - | 14,265 |
18.09.24 16:18:54 | - | 14,265 |
18.09.24 16:15:27 | - | 14,265 |
18.09.24 16:14:33 | - | 14,265 |
18.09.24 16:12:11 | - | 14,265 |
18.09.24 16:11:50 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:25 | - | 14,320 |
18.09.24 16:04:01 | - | 14,305 |
18.09.24 16:02:04 | - | 14,325 |
18.09.24 15:58:24 | - | 14,360 |
18.09.24 15:53:03 | - | 14,365 |
18.09.24 15:49:54 | - | 14,350 |
18.09.24 15:49:26 | - | 14,370 |
18.09.24 15:48:11 | - | 14,360 |
18.09.24 15:44:48 | - | 14,395 |
18.09.24 15:38:16 | - | 14,380 |
18.09.24 15:35:40 | - | 14,385 |
18.09.24 15:28:56 | - | 14,390 |
18.09.24 15:19:17 | - | 14,400 |
18.09.24 15:18:49 | - | 14,390 |
18.09.24 15:18:32 | - | 14,395 |