XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:41 | - | 14,370 |
18.09.24 13:41:10 | - | 14,375 |
18.09.24 13:36:21 | - | 14,390 |
18.09.24 13:35:16 | - | 14,400 |
18.09.24 13:30:07 | - | 14,390 |
18.09.24 13:29:12 | - | 14,390 |
18.09.24 13:22:27 | - | 14,400 |
18.09.24 13:15:53 | - | 14,395 |
18.09.24 13:10:14 | - | 14,395 |
18.09.24 13:10:14 | - | 14,390 |
18.09.24 13:08:07 | - | 14,390 |
18.09.24 12:58:38 | - | 14,410 |
18.09.24 12:57:28 | - | 14,415 |
18.09.24 12:56:47 | - | 14,415 |
18.09.24 12:55:28 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:41 | - | 14,410 |
18.09.24 12:53:33 | - | 14,395 |
18.09.24 12:49:26 | - | 14,380 |
18.09.24 12:43:04 | - | 14,375 |
18.09.24 12:37:57 | - | 14,380 |
18.09.24 12:37:47 | - | 14,385 |
18.09.24 12:37:40 | - | 14,375 |
18.09.24 12:37:32 | - | 14,385 |
18.09.24 12:37:23 | - | 14,380 |
18.09.24 12:35:01 | - | 14,385 |
18.09.24 12:34:07 | - | 14,370 |
18.09.24 12:33:28 | - | 14,375 |
18.09.24 12:33:13 | - | 14,370 |
18.09.24 12:32:33 | - | 14,370 |
18.09.24 12:31:49 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:56 | - | 14,375 |
18.09.24 12:27:18 | - | 14,365 |
18.09.24 12:27:01 | - | 14,370 |
18.09.24 12:26:44 | - | 14,375 |
18.09.24 12:21:25 | - | 14,385 |
18.09.24 12:12:58 | - | 14,385 |
18.09.24 12:07:56 | - | 14,385 |
18.09.24 12:07:40 | - | 14,405 |
18.09.24 12:06:20 | - | 14,410 |
18.09.24 12:06:03 | - | 14,405 |
18.09.24 12:01:02 | - | 14,395 |
18.09.24 12:00:49 | - | 14,390 |
18.09.24 11:58:14 | - | 14,405 |
18.09.24 11:56:14 | - | 14,410 |
18.09.24 11:52:48 | - | 14,400 |