XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:38 | - | 14,505 |
16.09.24 12:46:58 | - | 14,515 |
16.09.24 12:44:20 | - | 14,500 |
16.09.24 12:41:41 | - | 14,480 |
16.09.24 12:41:32 | - | 14,465 |
16.09.24 12:41:01 | - | 14,470 |
16.09.24 12:39:32 | - | 14,470 |
16.09.24 12:34:30 | - | 14,470 |
16.09.24 12:33:23 | - | 14,480 |
16.09.24 12:31:33 | - | 14,485 |
16.09.24 12:29:52 | - | 14,500 |
16.09.24 12:26:59 | - | 14,470 |
16.09.24 12:23:39 | - | 14,475 |
16.09.24 12:16:32 | - | 14,460 |
16.09.24 12:16:04 | - | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:35 | - | 14,445 |
16.09.24 12:14:24 | - | 14,440 |
16.09.24 12:13:32 | - | 14,450 |
16.09.24 12:11:23 | - | 14,440 |
16.09.24 12:07:36 | - | 14,435 |
16.09.24 12:07:19 | - | 14,430 |
16.09.24 12:06:52 | - | 14,435 |
16.09.24 12:06:33 | - | 14,430 |
16.09.24 12:05:12 | - | 14,430 |
16.09.24 12:03:36 | - | 14,425 |
16.09.24 11:58:36 | - | 14,420 |
16.09.24 11:56:36 | - | 14,420 |
16.09.24 11:54:59 | - | 14,435 |
16.09.24 11:53:19 | - | 14,425 |
16.09.24 11:51:07 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:19 | - | 14,430 |
16.09.24 11:49:58 | - | 14,435 |
16.09.24 11:46:17 | - | 14,430 |
16.09.24 11:45:01 | - | 14,430 |
16.09.24 11:44:25 | - | 14,435 |
16.09.24 11:43:39 | - | 14,430 |
16.09.24 11:43:21 | - | 14,425 |
16.09.24 11:42:32 | - | 14,430 |
16.09.24 11:39:29 | - | 14,425 |
16.09.24 11:38:59 | - | 14,425 |
16.09.24 11:37:19 | - | 14,430 |
16.09.24 11:32:01 | - | 14,465 |
16.09.24 11:26:47 | - | 14,450 |
16.09.24 11:26:38 | - | 14,445 |
16.09.24 11:26:28 | - | 14,500 |