XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:48 | - | 14,455 |
16.09.24 09:52:04 | - | 14,425 |
16.09.24 09:51:37 | - | 14,410 |
16.09.24 09:51:05 | - | 14,410 |
16.09.24 09:50:48 | - | 14,405 |
16.09.24 09:49:30 | - | 14,405 |
16.09.24 09:48:05 | - | 14,405 |
16.09.24 09:47:31 | - | 14,410 |
16.09.24 09:47:09 | - | 14,415 |
16.09.24 09:45:59 | - | 14,410 |
16.09.24 09:43:33 | - | 14,405 |
16.09.24 09:41:56 | - | 14,395 |
16.09.24 09:41:37 | - | 14,395 |
16.09.24 09:41:28 | - | 14,400 |
16.09.24 09:39:55 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:08 | - | 14,410 |
16.09.24 09:38:47 | - | 14,425 |
16.09.24 09:37:02 | - | 14,415 |
16.09.24 09:36:51 | - | 14,420 |
16.09.24 09:36:14 | - | 14,405 |
16.09.24 09:35:51 | - | 14,420 |
16.09.24 09:35:21 | - | 14,445 |
16.09.24 09:34:43 | - | 14,415 |
16.09.24 09:34:08 | - | 14,470 |
16.09.24 09:33:33 | - | 14,485 |
16.09.24 09:32:02 | - | 14,485 |
16.09.24 09:31:56 | - | 14,485 |
16.09.24 09:30:45 | - | 14,495 |
16.09.24 09:30:33 | - | 14,520 |
16.09.24 09:29:57 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:33 | - | 14,440 |
16.09.24 09:27:11 | - | 14,410 |
16.09.24 09:26:58 | - | 14,400 |
16.09.24 09:26:43 | - | 14,390 |
16.09.24 09:25:42 | - | 14,415 |
16.09.24 09:24:11 | - | 14,385 |
16.09.24 09:23:55 | - | 14,380 |
16.09.24 09:23:35 | - | 14,380 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:28 | - | 14,385 |