XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:09 | - | 14,220 |
16.09.24 09:01:44 | - | 14,200 |
16.09.24 09:01:39 | - | 14,200 |
16.09.24 09:01:39 | - | 14,200 |
16.09.24 09:01:39 | - | 14,200 |
16.09.24 09:01:39 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:39 | - | 14,200 |
16.09.24 09:01:39 | - | 14,200 |
16.09.24 09:01:04 | - | 14,185 |
16.09.24 09:00:04 | - | 14,200 |
16.09.24 08:58:46 | - | 13,435 |
16.09.24 08:58:16 | - | 13,430 |
16.09.24 08:56:38 | - | 13,435 |
16.09.24 08:56:08 | - | 13,430 |
16.09.24 08:55:08 | - | 13,435 |
16.09.24 08:52:53 | - | 13,430 |
16.09.24 08:46:53 | - | 13,435 |
16.09.24 08:44:53 | - | 13,430 |
16.09.24 08:43:09 | - | 13,435 |
16.09.24 08:42:49 | - | 13,430 |
16.09.24 08:42:39 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:38 | - | 13,430 |
16.09.24 08:41:53 | - | 13,435 |
16.09.24 08:41:38 | - | 13,430 |
16.09.24 08:36:37 | - | 13,440 |
16.09.24 08:28:14 | - | 13,465 |
16.09.24 08:19:49 | - | 13,470 |
16.09.24 08:19:49 | - | 13,470 |
16.09.24 08:19:49 | - | 13,470 |
16.09.24 08:19:49 | - | 13,470 |
16.09.24 08:19:49 | - | 13,470 |
16.09.24 08:19:34 | - | 13,475 |
16.09.24 08:19:34 | - | 13,475 |
16.09.24 08:11:20 | - | 13,470 |
16.09.24 08:11:05 | - | 13,475 |
16.09.24 08:10:50 | - | 13,470 |