XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:28 | - | 14,385 |
16.09.24 09:23:05 | - | 14,420 |
16.09.24 09:21:42 | - | 14,415 |
16.09.24 09:21:01 | - | 14,440 |
16.09.24 09:20:00 | - | 14,430 |
16.09.24 09:19:33 | - | 14,430 |
16.09.24 09:19:29 | - | 14,425 |
16.09.24 09:19:08 | - | 14,430 |
16.09.24 09:18:50 | - | 14,420 |
16.09.24 09:18:31 | - | 14,430 |
16.09.24 09:18:23 | - | 14,430 |
16.09.24 09:17:35 | - | 14,430 |
16.09.24 09:16:42 | - | 14,410 |
16.09.24 09:16:20 | - | 14,410 |
16.09.24 09:16:08 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:32 | - | 14,420 |
16.09.24 09:14:22 | - | 14,420 |
16.09.24 09:13:37 | - | 14,415 |
16.09.24 09:13:22 | - | 14,395 |
16.09.24 09:12:48 | - | 14,385 |
16.09.24 09:12:26 | - | 14,385 |
16.09.24 09:11:46 | - | 14,405 |
16.09.24 09:11:26 | - | 14,375 |
16.09.24 09:10:51 | - | 14,305 |
16.09.24 09:10:09 | - | 14,280 |
16.09.24 09:07:51 | - | 14,275 |
16.09.24 09:07:02 | - | 14,225 |
16.09.24 09:06:31 | - | 14,260 |
16.09.24 09:05:47 | - | 14,275 |
16.09.24 09:04:01 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:49 | - | 14,275 |
16.09.24 09:03:31 | - | 14,255 |
16.09.24 09:02:50 | - | 14,285 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |
16.09.24 09:02:38 | - | 14,280 |