XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:55 | - | 14,080 |
13.09.24 14:32:22 | - | 14,085 |
13.09.24 14:31:22 | - | 14,080 |
13.09.24 14:30:35 | - | 14,080 |
13.09.24 14:30:08 | - | 14,075 |
13.09.24 14:30:04 | - | 14,080 |
13.09.24 14:29:13 | - | 14,075 |
13.09.24 14:28:37 | - | 14,075 |
13.09.24 14:26:37 | - | 14,080 |
13.09.24 14:23:43 | - | 14,080 |
13.09.24 14:23:35 | - | 14,075 |
13.09.24 14:23:21 | - | 14,075 |
13.09.24 14:22:46 | - | 14,080 |
13.09.24 14:16:48 | - | 14,075 |
13.09.24 14:16:35 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:13 | - | 14,080 |
13.09.24 14:15:57 | - | 14,075 |
13.09.24 14:14:42 | - | 14,075 |
13.09.24 14:12:06 | - | 14,115 |
13.09.24 14:09:46 | - | 14,105 |
13.09.24 14:04:16 | - | 14,090 |
13.09.24 13:59:15 | - | 14,095 |
13.09.24 13:59:10 | - | 14,110 |
13.09.24 13:58:01 | - | 14,115 |
13.09.24 13:57:47 | - | 14,060 |
13.09.24 13:57:40 | - | 14,060 |
13.09.24 13:53:51 | - | 14,060 |
13.09.24 13:50:15 | - | 14,055 |
13.09.24 13:50:09 | - | 14,055 |
13.09.24 13:49:36 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:21 | - | 14,055 |
13.09.24 13:49:14 | - | 14,055 |
13.09.24 13:46:54 | - | 14,055 |
13.09.24 13:46:15 | - | 14,060 |
13.09.24 13:45:46 | - | 14,060 |
13.09.24 13:45:35 | - | 14,060 |
13.09.24 13:45:07 | - | 14,060 |
13.09.24 13:44:54 | - | 14,060 |
13.09.24 13:44:15 | - | 14,060 |
13.09.24 13:43:37 | - | 14,060 |
13.09.24 13:43:15 | - | 14,060 |
13.09.24 13:40:22 | - | 14,060 |
13.09.24 13:32:06 | - | 14,060 |
13.09.24 13:31:53 | - | 14,060 |
13.09.24 13:24:01 | - | 14,055 |