XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:02 | - | 14,125 |
13.09.24 16:22:49 | - | 14,100 |
13.09.24 16:22:03 | - | 14,100 |
13.09.24 16:17:24 | - | 14,120 |
13.09.24 16:16:07 | - | 14,120 |
13.09.24 16:12:11 | - | 14,095 |
13.09.24 16:09:11 | - | 14,075 |
13.09.24 16:06:51 | - | 14,060 |
13.09.24 16:05:39 | - | 14,055 |
13.09.24 16:03:47 | - | 14,025 |
13.09.24 16:02:16 | - | 14,035 |
13.09.24 16:00:03 | - | 14,035 |
13.09.24 15:59:06 | - | 14,035 |
13.09.24 15:58:01 | - | 14,050 |
13.09.24 15:56:30 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:57 | - | 14,060 |
13.09.24 15:49:57 | - | 14,035 |
13.09.24 15:48:34 | - | 14,010 |
13.09.24 15:45:35 | - | 14,000 |
13.09.24 15:43:37 | - | 14,040 |
13.09.24 15:40:08 | - | 14,015 |
13.09.24 15:38:55 | - | 14,010 |
13.09.24 15:37:47 | - | 14,010 |
13.09.24 15:37:18 | - | 14,010 |
13.09.24 15:36:28 | - | 14,035 |
13.09.24 15:34:58 | - | 14,040 |
13.09.24 15:24:46 | - | 14,015 |
13.09.24 15:23:51 | - | 14,015 |
13.09.24 15:23:36 | - | 14,015 |
13.09.24 15:16:56 | - | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:19 | - | 14,010 |
13.09.24 15:14:30 | - | 13,990 |
13.09.24 15:14:06 | - | 13,970 |
13.09.24 15:13:18 | - | 13,990 |
13.09.24 15:09:24 | - | 14,030 |
13.09.24 15:02:59 | - | 14,040 |
13.09.24 15:02:38 | - | 14,045 |
13.09.24 15:00:43 | - | 14,050 |
13.09.24 14:57:43 | - | 14,065 |
13.09.24 14:55:31 | - | 14,050 |
13.09.24 14:50:04 | - | 14,055 |
13.09.24 14:48:36 | - | 14,055 |
13.09.24 14:43:35 | - | 14,055 |
13.09.24 14:41:23 | - | 14,060 |
13.09.24 14:40:19 | - | 14,060 |