XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:02 | - | 14,260 |
13.09.24 18:43:47 | - | 14,255 |
13.09.24 18:39:32 | - | 14,255 |
13.09.24 18:39:32 | - | 14,255 |
13.09.24 18:39:02 | - | 14,255 |
13.09.24 18:37:32 | - | 14,260 |
13.09.24 18:37:28 | - | 14,255 |
13.09.24 18:37:04 | - | 14,255 |
13.09.24 18:36:58 | - | 14,255 |
13.09.24 18:36:33 | - | 14,255 |
13.09.24 18:36:17 | - | 14,250 |
13.09.24 18:34:03 | - | 14,265 |
13.09.24 18:34:03 | - | 14,265 |
13.09.24 18:33:54 | - | 14,255 |
13.09.24 18:33:36 | - | 14,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:24 | - | 14,255 |
13.09.24 18:33:06 | - | 14,255 |
13.09.24 18:31:36 | - | 14,250 |
13.09.24 18:31:21 | - | 14,255 |
13.09.24 18:27:21 | - | 14,255 |
13.09.24 18:26:21 | - | 14,255 |
13.09.24 18:26:21 | - | 14,255 |
13.09.24 18:26:21 | - | 14,255 |
13.09.24 18:26:21 | - | 14,255 |
13.09.24 18:26:21 | - | 14,255 |
13.09.24 18:14:21 | - | 14,275 |
13.09.24 18:13:28 | - | 14,295 |
13.09.24 18:13:06 | - | 14,295 |
13.09.24 18:12:30 | - | 14,295 |
13.09.24 18:12:15 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:15 | - | 14,295 |
13.09.24 18:12:15 | - | 14,295 |
13.09.24 18:12:00 | - | 14,290 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:45 | - | 14,295 |
13.09.24 18:11:30 | - | 14,295 |
13.09.24 18:10:15 | - | 14,295 |
13.09.24 18:10:06 | - | 14,295 |
13.09.24 18:09:30 | - | 14,300 |
13.09.24 18:09:20 | - | 14,295 |
13.09.24 18:09:20 | - | 14,295 |