XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:04 | - | 14,205 |
12.09.24 19:03:22 | - | 14,205 |
12.09.24 19:03:18 | - | 14,205 |
12.09.24 18:57:27 | - | 14,195 |
12.09.24 18:52:05 | - | 14,180 |
12.09.24 18:49:05 | - | 14,165 |
12.09.24 18:49:05 | - | 14,165 |
12.09.24 18:44:36 | - | 14,155 |
12.09.24 18:25:36 | - | 14,140 |
12.09.24 18:19:39 | - | 14,135 |
12.09.24 18:14:29 | - | 14,125 |
12.09.24 18:14:03 | - | 14,120 |
12.09.24 18:13:37 | - | 14,125 |
12.09.24 18:13:37 | - | 14,125 |
12.09.24 18:13:19 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:03 | - | 14,120 |
12.09.24 18:11:40 | - | 14,125 |
12.09.24 18:11:25 | - | 14,120 |
12.09.24 18:09:55 | - | 14,125 |
12.09.24 18:09:55 | - | 14,125 |
12.09.24 18:05:25 | - | 14,115 |
12.09.24 18:04:18 | - | 14,125 |
12.09.24 18:03:33 | - | 14,120 |
12.09.24 17:58:03 | - | 14,100 |
12.09.24 17:56:33 | - | 14,120 |
12.09.24 17:56:20 | - | 14,130 |
12.09.24 17:53:16 | - | 14,120 |
12.09.24 17:52:48 | - | 14,125 |
12.09.24 17:52:31 | - | 14,120 |
12.09.24 17:52:18 | - | 14,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:53 | - | 14,120 |
12.09.24 17:45:08 | - | 14,125 |
12.09.24 17:44:38 | - | 14,120 |
12.09.24 17:43:23 | - | 14,130 |
12.09.24 17:37:46 | - | 14,150 |
12.09.24 17:34:01 | - | 14,130 |
12.09.24 17:33:49 | - | 14,120 |
12.09.24 17:31:34 | - | 14,125 |
12.09.24 17:28:08 | - | 14,120 |
12.09.24 17:26:14 | - | 14,100 |
12.09.24 17:23:52 | - | 14,120 |
12.09.24 17:22:22 | - | 14,120 |
12.09.24 17:19:07 | - | 14,130 |
12.09.24 17:17:33 | - | 14,125 |
12.09.24 17:16:18 | - | 14,125 |