XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:43 | - | 14,015 |
12.09.24 15:41:43 | - | 14,015 |
12.09.24 15:39:57 | - | 14,035 |
12.09.24 15:38:09 | - | 14,020 |
12.09.24 15:35:53 | - | 14,000 |
12.09.24 15:29:33 | - | 13,970 |
12.09.24 15:24:27 | - | 14,000 |
12.09.24 15:20:19 | - | 13,980 |
12.09.24 15:18:17 | - | 13,970 |
12.09.24 15:12:09 | - | 13,995 |
12.09.24 15:10:24 | - | 13,975 |
12.09.24 15:09:06 | - | 13,975 |
12.09.24 15:07:14 | - | 13,970 |
12.09.24 15:02:06 | - | 13,975 |
12.09.24 15:01:45 | - | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:20 | - | 13,975 |
12.09.24 14:59:39 | - | 13,955 |
12.09.24 14:58:26 | - | 13,975 |
12.09.24 14:55:47 | - | 13,950 |
12.09.24 14:55:27 | - | 13,950 |
12.09.24 14:54:24 | - | 13,975 |
12.09.24 14:52:32 | - | 13,970 |
12.09.24 14:51:41 | - | 13,955 |
12.09.24 14:50:39 | - | 13,955 |
12.09.24 14:49:35 | - | 13,950 |
12.09.24 14:48:54 | - | 13,950 |
12.09.24 14:47:34 | - | 13,940 |
12.09.24 14:45:08 | - | 13,980 |
12.09.24 14:44:43 | - | 13,975 |
12.09.24 14:40:46 | - | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:25 | - | 13,950 |
12.09.24 14:38:22 | - | 13,955 |
12.09.24 14:37:22 | - | 13,975 |
12.09.24 14:31:16 | - | 14,015 |
12.09.24 14:30:37 | - | 14,010 |
12.09.24 14:29:36 | - | 14,020 |
12.09.24 14:25:55 | - | 13,995 |
12.09.24 14:25:07 | - | 13,995 |
12.09.24 14:22:22 | - | 14,005 |
12.09.24 14:17:10 | - | 14,015 |
12.09.24 14:16:29 | - | 14,010 |
12.09.24 14:14:31 | - | 14,020 |
12.09.24 14:12:44 | - | 14,010 |
12.09.24 14:12:23 | - | 14,010 |
12.09.24 14:11:56 | - | 14,020 |