XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:06 | - | 14,025 |
12.09.24 14:09:19 | - | 14,020 |
12.09.24 14:08:45 | - | 14,015 |
12.09.24 14:08:07 | - | 14,015 |
12.09.24 14:07:37 | - | 14,020 |
12.09.24 14:07:07 | - | 14,005 |
12.09.24 14:05:06 | - | 14,000 |
12.09.24 14:04:44 | - | 13,995 |
12.09.24 14:00:33 | - | 13,995 |
12.09.24 14:00:07 | - | 13,995 |
12.09.24 13:59:43 | - | 13,990 |
12.09.24 13:59:37 | - | 13,990 |
12.09.24 13:59:28 | - | 14,015 |
12.09.24 13:58:50 | - | 14,035 |
12.09.24 13:58:11 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:03 | - | 14,010 |
12.09.24 13:56:52 | - | 13,995 |
12.09.24 13:56:35 | - | 13,975 |
12.09.24 13:56:11 | - | 13,975 |
12.09.24 13:55:41 | - | 13,975 |
12.09.24 13:55:17 | - | 13,980 |
12.09.24 13:55:11 | - | 13,975 |
12.09.24 13:54:04 | - | 13,980 |
12.09.24 13:53:46 | - | 13,980 |
12.09.24 13:53:34 | - | 13,980 |
12.09.24 13:53:13 | - | 13,980 |
12.09.24 13:49:14 | - | 13,980 |
12.09.24 13:44:38 | - | 13,965 |
12.09.24 13:42:04 | - | 13,975 |
12.09.24 13:41:57 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:22 | - | 13,975 |
12.09.24 13:39:03 | - | 13,980 |
12.09.24 13:38:48 | - | 13,975 |
12.09.24 13:37:42 | - | 13,985 |
12.09.24 13:36:33 | - | 13,990 |
12.09.24 13:29:31 | - | 13,980 |
12.09.24 13:28:31 | - | 13,970 |
12.09.24 13:27:30 | - | 13,965 |
12.09.24 13:26:33 | - | 13,955 |
12.09.24 13:25:09 | - | 13,950 |
12.09.24 13:23:15 | - | 13,955 |
12.09.24 13:23:07 | - | 13,965 |
12.09.24 13:22:07 | - | 13,975 |
12.09.24 13:21:51 | - | 13,975 |
12.09.24 13:21:21 | - | 13,980 |