XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:01 | - | 13,980 |
12.09.24 13:15:22 | - | 13,965 |
12.09.24 13:15:10 | - | 14,020 |
12.09.24 13:14:41 | - | 14,010 |
12.09.24 13:14:35 | - | 14,010 |
12.09.24 13:14:27 | - | 14,005 |
12.09.24 13:14:18 | - | 14,005 |
12.09.24 13:14:06 | - | 13,990 |
12.09.24 13:13:52 | - | 13,980 |
12.09.24 13:11:37 | - | 13,970 |
12.09.24 13:06:36 | - | 13,980 |
12.09.24 13:06:23 | - | 13,995 |
12.09.24 13:02:47 | - | 13,975 |
12.09.24 13:00:10 | - | 13,955 |
12.09.24 12:59:13 | - | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:08 | - | 13,935 |
12.09.24 12:57:51 | - | 13,960 |
12.09.24 12:56:35 | - | 13,955 |
12.09.24 12:54:30 | - | 13,965 |
12.09.24 12:52:44 | - | 13,975 |
12.09.24 12:52:38 | - | 13,975 |
12.09.24 12:52:03 | - | 13,980 |
12.09.24 12:51:55 | - | 13,965 |
12.09.24 12:51:17 | - | 13,965 |
12.09.24 12:50:40 | - | 13,965 |
12.09.24 12:50:18 | - | 13,950 |
12.09.24 12:50:05 | - | 13,995 |
12.09.24 12:49:12 | - | 14,020 |
12.09.24 12:48:54 | - | 14,035 |
12.09.24 12:47:55 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:10 | - | 14,075 |
12.09.24 12:46:14 | - | 14,080 |
12.09.24 12:46:04 | - | 14,080 |
12.09.24 12:45:44 | - | 14,100 |
12.09.24 12:40:56 | - | 14,105 |
12.09.24 12:40:52 | - | 14,100 |
12.09.24 12:40:44 | - | 14,100 |
12.09.24 12:40:07 | - | 14,095 |
12.09.24 12:36:34 | - | 14,085 |
12.09.24 12:26:39 | - | 14,080 |
12.09.24 12:25:29 | - | 14,100 |
12.09.24 12:25:05 | - | 14,105 |
12.09.24 12:23:09 | - | 14,095 |
12.09.24 12:16:01 | - | 14,120 |
12.09.24 12:14:36 | - | 14,130 |