XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:26 | - | 14,065 |
12.09.24 09:30:45 | - | 14,050 |
12.09.24 09:29:40 | - | 14,035 |
12.09.24 09:29:00 | - | 14,040 |
12.09.24 09:28:43 | - | 14,005 |
12.09.24 09:27:34 | - | 14,070 |
12.09.24 09:26:45 | - | 14,045 |
12.09.24 09:26:18 | - | 14,070 |
12.09.24 09:25:16 | - | 14,110 |
12.09.24 09:23:33 | - | 14,090 |
12.09.24 09:23:04 | - | 14,115 |
12.09.24 09:22:18 | - | 14,095 |
12.09.24 09:21:46 | - | 14,095 |
12.09.24 09:21:29 | - | 14,120 |
12.09.24 09:21:05 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:38 | - | 14,120 |
12.09.24 09:19:17 | - | 14,110 |
12.09.24 09:18:44 | - | 14,110 |
12.09.24 09:18:42 | - | 14,105 |
12.09.24 09:18:42 | - | 14,105 |
12.09.24 09:18:42 | - | 14,105 |
12.09.24 09:18:42 | - | 14,105 |
12.09.24 09:18:42 | - | 14,105 |
12.09.24 09:17:59 | - | 14,140 |
12.09.24 09:17:37 | - | 14,145 |
12.09.24 09:17:28 | - | 14,150 |
12.09.24 09:16:48 | - | 14,135 |
12.09.24 09:15:46 | - | 14,225 |
12.09.24 09:13:59 | - | 14,200 |
12.09.24 09:13:16 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:45 | - | 14,180 |
12.09.24 09:12:25 | - | 14,175 |
12.09.24 09:11:39 | - | 14,200 |
12.09.24 09:10:43 | - | 14,220 |
12.09.24 09:10:22 | - | 14,220 |
12.09.24 09:08:43 | - | 14,225 |
12.09.24 09:08:23 | - | 14,240 |
12.09.24 09:07:56 | - | 14,215 |
12.09.24 09:07:21 | - | 14,195 |
12.09.24 09:06:54 | - | 14,220 |
12.09.24 09:06:16 | - | 14,250 |
12.09.24 09:05:54 | - | 14,250 |
12.09.24 09:05:22 | - | 14,250 |
12.09.24 09:05:22 | - | 14,250 |
12.09.24 09:04:50 | - | 14,235 |