XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:12 | - | 13,975 |
11.09.24 16:13:34 | - | 14,020 |
11.09.24 16:11:18 | - | 14,075 |
11.09.24 16:09:31 | - | 14,100 |
11.09.24 16:08:00 | - | 14,085 |
11.09.24 16:07:22 | - | 14,105 |
11.09.24 16:04:35 | - | 14,090 |
11.09.24 16:02:58 | - | 14,110 |
11.09.24 16:01:21 | - | 14,125 |
11.09.24 15:57:07 | - | 14,175 |
11.09.24 15:56:36 | - | 14,175 |
11.09.24 15:55:35 | - | 14,175 |
11.09.24 15:51:47 | - | 14,150 |
11.09.24 15:51:31 | - | 14,155 |
11.09.24 15:50:16 | - | 14,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:50:16 | - | 14,135 |
11.09.24 15:46:52 | - | 14,105 |
11.09.24 15:46:05 | - | 14,110 |
11.09.24 15:42:35 | - | 14,040 |
11.09.24 15:37:38 | - | 14,065 |
11.09.24 15:35:05 | - | 14,050 |
11.09.24 15:34:27 | - | 14,060 |
11.09.24 15:33:12 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:36 | - | 14,070 |
11.09.24 15:29:14 | - | 14,095 |
11.09.24 15:28:16 | - | 14,120 |
11.09.24 15:26:12 | - | 14,095 |
11.09.24 15:25:24 | - | 14,090 |
11.09.24 15:24:35 | - | 14,110 |
11.09.24 15:23:49 | - | 14,140 |
11.09.24 15:23:23 | - | 14,110 |
11.09.24 15:22:34 | - | 14,090 |
11.09.24 15:21:01 | - | 14,090 |
11.09.24 15:20:34 | - | 14,120 |
11.09.24 15:20:25 | - | 14,125 |
11.09.24 15:19:13 | - | 14,125 |
11.09.24 15:18:33 | - | 14,140 |
11.09.24 15:18:06 | - | 14,125 |