XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:29 | - | 13,885 |
11.09.24 12:48:19 | - | 13,870 |
11.09.24 12:47:19 | - | 13,865 |
11.09.24 12:46:17 | - | 13,875 |
11.09.24 12:46:17 | - | 13,875 |
11.09.24 12:45:09 | - | 13,875 |
11.09.24 12:43:26 | - | 13,865 |
11.09.24 12:42:47 | - | 13,870 |
11.09.24 12:41:16 | - | 13,865 |
11.09.24 12:41:08 | - | 13,860 |
11.09.24 12:37:05 | - | 13,890 |
11.09.24 12:36:55 | - | 13,890 |
11.09.24 12:36:08 | - | 13,855 |
11.09.24 12:35:22 | - | 13,870 |
11.09.24 12:35:05 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:05 | - | 13,875 |
11.09.24 12:34:28 | - | 13,855 |
11.09.24 12:34:16 | - | 13,850 |
11.09.24 12:33:52 | - | 13,850 |
11.09.24 12:33:32 | - | 13,850 |
11.09.24 12:33:17 | - | 13,865 |
11.09.24 12:31:34 | - | 13,875 |
11.09.24 12:30:50 | - | 13,870 |
11.09.24 12:29:47 | - | 13,850 |
11.09.24 12:29:35 | - | 13,835 |
11.09.24 12:29:23 | - | 13,835 |
11.09.24 12:29:15 | - | 13,840 |
11.09.24 12:29:05 | - | 13,830 |
11.09.24 12:28:46 | - | 13,835 |
11.09.24 12:28:41 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:21 | - | 13,890 |
11.09.24 12:28:01 | - | 13,910 |
11.09.24 12:27:45 | - | 13,905 |
11.09.24 12:26:12 | - | 13,895 |
11.09.24 12:25:43 | - | 13,910 |
11.09.24 12:23:52 | - | 13,910 |
11.09.24 12:23:27 | - | 13,925 |
11.09.24 12:22:27 | - | 13,910 |
11.09.24 12:15:15 | - | 13,920 |
11.09.24 12:14:47 | - | 13,905 |
11.09.24 12:13:13 | - | 13,905 |
11.09.24 12:13:00 | - | 13,905 |
11.09.24 12:11:31 | - | 13,890 |
11.09.24 12:11:02 | - | 13,890 |
11.09.24 12:10:49 | - | 13,890 |