XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:40 | - | 13,935 |
11.09.24 14:13:24 | - | 13,930 |
11.09.24 14:11:07 | - | 13,930 |
11.09.24 14:10:05 | - | 13,915 |
11.09.24 14:07:22 | - | 13,930 |
11.09.24 14:05:00 | - | 13,915 |
11.09.24 14:03:13 | - | 13,930 |
11.09.24 14:02:57 | - | 13,930 |
11.09.24 14:02:16 | - | 13,925 |
11.09.24 14:01:29 | - | 13,925 |
11.09.24 14:00:57 | - | 13,925 |
11.09.24 14:00:25 | - | 13,930 |
11.09.24 13:59:58 | - | 13,920 |
11.09.24 13:59:32 | - | 13,945 |
11.09.24 13:59:10 | - | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:57 | - | 13,910 |
11.09.24 13:56:35 | - | 13,880 |
11.09.24 13:56:19 | - | 13,885 |
11.09.24 13:56:08 | - | 13,890 |
11.09.24 13:55:24 | - | 13,900 |
11.09.24 13:55:16 | - | 13,900 |
11.09.24 13:55:03 | - | 13,930 |
11.09.24 13:54:48 | - | 13,945 |
11.09.24 13:53:01 | - | 13,935 |
11.09.24 13:52:39 | - | 13,950 |
11.09.24 13:52:15 | - | 13,945 |
11.09.24 13:52:00 | - | 13,945 |
11.09.24 13:51:36 | - | 13,945 |
11.09.24 13:51:25 | - | 13,945 |
11.09.24 13:49:42 | - | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:36 | - | 13,945 |
11.09.24 13:48:49 | - | 13,930 |
11.09.24 13:48:08 | - | 13,925 |
11.09.24 13:47:35 | - | 13,930 |
11.09.24 13:45:28 | - | 13,930 |
11.09.24 13:43:38 | - | 13,920 |
11.09.24 13:43:01 | - | 13,920 |
11.09.24 13:42:53 | - | 13,925 |
11.09.24 13:42:17 | - | 13,935 |
11.09.24 13:41:36 | - | 13,950 |
11.09.24 13:37:29 | - | 13,950 |
11.09.24 13:34:55 | - | 13,935 |
11.09.24 13:32:36 | - | 13,920 |
11.09.24 13:27:35 | - | 13,920 |
11.09.24 13:27:23 | - | 13,915 |