XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:53 | - | 13,880 |
11.09.24 12:09:42 | - | 13,870 |
11.09.24 12:09:30 | - | 13,865 |
11.09.24 12:09:10 | - | 13,845 |
11.09.24 12:08:57 | - | 13,845 |
11.09.24 12:06:25 | - | 13,825 |
11.09.24 12:06:04 | - | 13,880 |
11.09.24 12:05:31 | - | 13,865 |
11.09.24 12:05:03 | - | 13,855 |
11.09.24 12:04:51 | - | 13,825 |
11.09.24 12:04:38 | - | 13,820 |
11.09.24 12:04:07 | - | 13,815 |
11.09.24 12:03:55 | - | 13,815 |
11.09.24 12:02:58 | - | 13,845 |
11.09.24 12:01:37 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:56 | - | 13,830 |
11.09.24 11:59:49 | - | 13,825 |
11.09.24 11:59:34 | - | 13,850 |
11.09.24 11:58:35 | - | 13,840 |
11.09.24 11:56:34 | - | 13,840 |
11.09.24 11:54:57 | - | 13,920 |
11.09.24 11:54:18 | - | 13,910 |
11.09.24 11:54:17 | - | 13,915 |
11.09.24 11:54:05 | - | 13,885 |
11.09.24 11:53:06 | - | 13,870 |
11.09.24 11:51:42 | - | 13,875 |
11.09.24 11:51:30 | - | 13,890 |
11.09.24 11:51:30 | - | 13,890 |
11.09.24 11:51:30 | - | 13,890 |
11.09.24 11:51:30 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:30 | - | 13,890 |
11.09.24 11:50:53 | - | 13,870 |
11.09.24 11:47:49 | - | 13,880 |
11.09.24 11:47:17 | - | 13,900 |
11.09.24 11:47:06 | - | 13,890 |
11.09.24 11:46:55 | - | 13,875 |
11.09.24 11:46:32 | - | 13,895 |
11.09.24 11:45:09 | - | 13,850 |
11.09.24 11:44:29 | - | 13,870 |
11.09.24 11:42:02 | - | 13,855 |
11.09.24 11:40:54 | - | 13,870 |
11.09.24 11:40:40 | - | 13,875 |
11.09.24 11:40:30 | - | 13,880 |
11.09.24 11:40:13 | - | 13,865 |
11.09.24 11:39:56 | - | 13,840 |