XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:16 | - | 13,910 |
11.09.24 13:22:43 | - | 13,915 |
11.09.24 13:19:46 | - | 13,900 |
11.09.24 13:19:03 | - | 13,895 |
11.09.24 13:16:32 | - | 13,915 |
11.09.24 13:15:37 | - | 13,910 |
11.09.24 13:15:24 | - | 13,905 |
11.09.24 13:14:48 | - | 13,915 |
11.09.24 13:14:09 | - | 13,930 |
11.09.24 13:13:52 | - | 13,935 |
11.09.24 13:12:12 | - | 13,915 |
11.09.24 13:11:53 | - | 13,905 |
11.09.24 13:11:43 | - | 13,895 |
11.09.24 13:10:31 | - | 13,880 |
11.09.24 13:10:01 | - | 13,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:48 | - | 13,890 |
11.09.24 13:08:10 | - | 13,875 |
11.09.24 13:07:41 | - | 13,865 |
11.09.24 13:07:25 | - | 13,870 |
11.09.24 13:06:54 | - | 13,885 |
11.09.24 13:06:01 | - | 13,875 |
11.09.24 13:05:25 | - | 13,870 |
11.09.24 13:04:50 | - | 13,885 |
11.09.24 13:04:40 | - | 13,865 |
11.09.24 13:04:12 | - | 13,865 |
11.09.24 13:03:12 | - | 13,865 |
11.09.24 13:02:17 | - | 13,890 |
11.09.24 13:00:56 | - | 13,905 |
11.09.24 12:59:45 | - | 13,910 |
11.09.24 12:59:07 | - | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:49 | - | 13,875 |
11.09.24 12:57:15 | - | 13,855 |
11.09.24 12:56:08 | - | 13,860 |
11.09.24 12:55:28 | - | 13,900 |
11.09.24 12:54:51 | - | 13,905 |
11.09.24 12:52:50 | - | 13,895 |
11.09.24 12:52:08 | - | 13,895 |
11.09.24 12:51:47 | - | 13,890 |
11.09.24 12:51:16 | - | 13,905 |
11.09.24 12:51:08 | - | 13,895 |
11.09.24 12:50:32 | - | 13,930 |
11.09.24 12:50:26 | - | 13,930 |
11.09.24 12:48:54 | - | 13,920 |
11.09.24 12:48:50 | - | 13,905 |
11.09.24 12:48:46 | - | 13,900 |