XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:38:50 | - | 13,845 |
11.09.24 11:38:44 | - | 13,835 |
11.09.24 11:38:20 | - | 13,835 |
11.09.24 11:38:14 | - | 13,830 |
11.09.24 11:37:45 | - | 13,795 |
11.09.24 11:37:22 | - | 13,805 |
11.09.24 11:36:43 | - | 13,790 |
11.09.24 11:36:23 | - | 13,775 |
11.09.24 11:33:41 | - | 13,750 |
11.09.24 11:32:40 | - | 13,740 |
11.09.24 11:32:02 | - | 13,740 |
11.09.24 11:31:18 | - | 13,735 |
11.09.24 11:30:34 | - | 13,735 |
11.09.24 11:30:32 | - | 13,745 |
11.09.24 11:28:43 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:22 | - | 13,690 |
11.09.24 11:26:13 | - | 13,725 |
11.09.24 11:24:35 | - | 13,730 |
11.09.24 11:22:30 | - | 13,730 |
11.09.24 11:22:02 | - | 13,710 |
11.09.24 11:21:43 | - | 13,700 |
11.09.24 11:21:11 | - | 13,680 |
11.09.24 11:21:06 | - | 13,670 |
11.09.24 11:20:52 | - | 13,655 |
11.09.24 11:20:29 | - | 13,655 |
11.09.24 11:20:08 | - | 13,655 |
11.09.24 11:19:55 | - | 13,675 |
11.09.24 11:19:20 | - | 13,685 |
11.09.24 11:17:48 | - | 13,670 |
11.09.24 11:17:32 | - | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:58 | - | 13,675 |
11.09.24 11:16:30 | - | 13,680 |
11.09.24 11:15:35 | - | 13,670 |
11.09.24 11:14:17 | - | 13,655 |
11.09.24 11:13:57 | - | 13,675 |
11.09.24 11:13:09 | - | 13,675 |
11.09.24 11:12:45 | - | 13,690 |
11.09.24 11:12:38 | - | 13,675 |
11.09.24 11:12:02 | - | 13,665 |
11.09.24 11:10:12 | - | 13,655 |
11.09.24 11:09:32 | - | 13,635 |
11.09.24 11:09:13 | - | 13,620 |
11.09.24 11:08:54 | - | 13,610 |
11.09.24 11:08:25 | - | 13,585 |
11.09.24 11:08:07 | - | 13,575 |