XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:06 | - | 13,760 |
11.09.24 10:11:17 | - | 13,760 |
11.09.24 10:10:32 | - | 13,755 |
11.09.24 10:10:07 | - | 13,790 |
11.09.24 10:09:11 | - | 13,805 |
11.09.24 10:08:50 | - | 13,785 |
11.09.24 10:08:50 | - | 13,785 |
11.09.24 10:08:50 | - | 13,785 |
11.09.24 10:08:50 | - | 13,785 |
11.09.24 10:08:22 | - | 13,785 |
11.09.24 10:08:01 | - | 13,795 |
11.09.24 10:07:41 | - | 13,785 |
11.09.24 10:07:18 | - | 13,775 |
11.09.24 10:06:38 | - | 13,775 |
11.09.24 10:04:34 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:11 | - | 13,735 |
11.09.24 10:02:30 | - | 13,735 |
11.09.24 10:01:16 | - | 13,710 |
11.09.24 10:01:04 | - | 13,715 |
11.09.24 10:00:13 | - | 13,740 |
11.09.24 09:59:58 | - | 13,735 |
11.09.24 09:59:30 | - | 13,760 |
11.09.24 09:58:45 | - | 13,755 |
11.09.24 09:58:32 | - | 13,740 |
11.09.24 09:57:57 | - | 13,790 |
11.09.24 09:56:41 | - | 13,775 |
11.09.24 09:55:21 | - | 13,760 |
11.09.24 09:54:38 | - | 13,755 |
11.09.24 09:54:18 | - | 13,735 |
11.09.24 09:53:38 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:27 | - | 13,790 |
11.09.24 09:51:29 | - | 13,785 |
11.09.24 09:51:03 | - | 13,770 |
11.09.24 09:50:36 | - | 13,810 |
11.09.24 09:49:52 | - | 13,820 |
11.09.24 09:49:29 | - | 13,830 |
11.09.24 09:49:18 | - | 13,825 |
11.09.24 09:48:24 | - | 13,830 |
11.09.24 09:46:33 | - | 13,830 |
11.09.24 09:45:23 | - | 13,860 |
11.09.24 09:43:57 | - | 13,815 |
11.09.24 09:42:58 | - | 13,815 |
11.09.24 09:42:21 | - | 13,825 |
11.09.24 09:41:56 | - | 13,865 |
11.09.24 09:40:38 | - | 13,865 |