XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:38:13 | - | 14,005 |
11.09.24 08:38:08 | - | 14,005 |
11.09.24 08:38:03 | - | 14,005 |
11.09.24 08:38:03 | - | 14,005 |
11.09.24 08:37:20 | - | 14,005 |
11.09.24 08:31:33 | - | 14,010 |
11.09.24 08:31:30 | - | 14,005 |
11.09.24 08:31:26 | - | 14,005 |
11.09.24 08:31:18 | - | 14,005 |
11.09.24 08:30:59 | - | 14,015 |
11.09.24 08:29:05 | - | 13,990 |
11.09.24 08:29:05 | - | 13,990 |
11.09.24 08:20:48 | - | 13,985 |
11.09.24 08:17:03 | - | 13,965 |
11.09.24 08:16:20 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:14:58 | - | 13,965 |
11.09.24 08:14:56 | - | 13,965 |
11.09.24 08:13:15 | - | 13,965 |
11.09.24 08:13:04 | - | 13,960 |
11.09.24 08:09:36 | - | 13,965 |
11.09.24 08:09:35 | - | 13,960 |
11.09.24 08:09:34 | - | 13,965 |
11.09.24 08:09:19 | - | 13,965 |
11.09.24 08:09:05 | - | 13,965 |
11.09.24 08:08:04 | - | 13,960 |
11.09.24 08:04:21 | - | 13,940 |
11.09.24 08:04:04 | - | 13,960 |
11.09.24 08:00:45 | - | 13,940 |
11.09.24 07:59:04 | - | 13,920 |
11.09.24 07:56:26 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:49:31 | - | 13,925 |
11.09.24 07:48:01 | - | 13,920 |
11.09.24 07:47:46 | - | 13,925 |
11.09.24 07:45:41 | - | 13,915 |
10.09.24 21:57:10 | - | 13,975 |
10.09.24 21:46:57 | - | 13,970 |
10.09.24 21:46:55 | - | 13,965 |
10.09.24 21:46:04 | - | 13,965 |
10.09.24 21:45:41 | - | 13,965 |
10.09.24 21:45:27 | - | 13,970 |
10.09.24 21:45:17 | - | 13,965 |
10.09.24 21:45:04 | - | 13,965 |
10.09.24 21:44:37 | - | 13,965 |
10.09.24 21:44:05 | - | 13,965 |
10.09.24 21:43:36 | - | 13,965 |