XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:58 | - | 13,865 |
11.09.24 09:39:34 | - | 13,865 |
11.09.24 09:38:59 | - | 13,895 |
11.09.24 09:38:30 | - | 13,910 |
11.09.24 09:37:32 | - | 13,930 |
11.09.24 09:36:39 | - | 13,920 |
11.09.24 09:35:45 | - | 13,920 |
11.09.24 09:33:58 | - | 13,920 |
11.09.24 09:33:54 | - | 13,915 |
11.09.24 09:33:21 | - | 13,915 |
11.09.24 09:32:49 | - | 13,925 |
11.09.24 09:31:49 | - | 13,935 |
11.09.24 09:27:12 | - | 13,950 |
11.09.24 09:26:40 | - | 13,960 |
11.09.24 09:22:02 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:14 | - | 13,965 |
11.09.24 09:20:22 | - | 13,970 |
11.09.24 09:20:02 | - | 13,960 |
11.09.24 09:19:30 | - | 13,985 |
11.09.24 09:18:50 | - | 13,975 |
11.09.24 09:18:29 | - | 13,975 |
11.09.24 09:17:28 | - | 14,025 |
11.09.24 09:17:01 | - | 14,010 |
11.09.24 09:16:01 | - | 13,985 |
11.09.24 09:15:42 | - | 13,980 |
11.09.24 09:14:24 | - | 13,945 |
11.09.24 09:13:41 | - | 13,925 |
11.09.24 09:11:41 | - | 13,940 |
11.09.24 09:10:54 | - | 13,910 |
11.09.24 09:10:24 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:44 | - | 13,910 |
11.09.24 09:08:57 | - | 13,925 |
11.09.24 09:07:26 | - | 13,955 |
11.09.24 09:07:19 | - | 13,960 |
11.09.24 09:06:52 | - | 14,030 |
11.09.24 09:06:18 | - | 14,035 |
11.09.24 09:04:30 | - | 14,080 |
11.09.24 09:03:41 | - | 14,075 |
11.09.24 09:03:16 | - | 14,070 |
11.09.24 09:03:04 | - | 14,090 |
11.09.24 09:01:58 | - | 14,020 |
11.09.24 09:00:08 | - | 14,020 |
11.09.24 09:00:00 | - | 13,925 |
11.09.24 08:59:02 | - | 13,975 |
11.09.24 08:44:33 | - | 13,995 |